Keller Share Price | |
---|---|
Price | 1,066.00 |
Bid | 1,058.00 |
Ask | 1,062.00 |
Change | 20.00 (1.91%) |
Volume | 356,545 |
Open | 1,050.00 |
High | 1,066.00 |
Low | 1,036.00 |
Prev. Close | 1,046.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £772.20m |
Market Size | 1,000 |
52 Week High | 1,108.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 465 |
---|---|
Vol. Sold | 99,760 |
Sold Value | £1.04m |
Vol. Bought | 160,652 |
Bought Value | £1.69m |
PE Ratio | 8.680782 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:34 | 1,054.082 | 500 | Unknown* | 1,058.00 | 1,062.00 | 5,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 1,056.748 | 13,269 | Unknown* | 1,058.00 | 1,062.00 | 140.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 1,065.797 | 2,131 | Unknown* | 1,058.00 | 1,062.00 | 22.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:42 | 1,066.00 | 5,366 | Unknown* | 1,058.00 | 1,062.00 | 57.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:24 | 1,063.848 | 31 | Unknown* | 1,058.00 | 1,062.00 | 329.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:13 | 1,066.00 | 5,861 | Unknown* | 1,058.00 | 1,062.00 | 62.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:12 | 1,066.00 | 751 | Unknown* | 1,058.00 | 1,062.00 | 8,006 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:05 | 1,039.988 | 168 | Unknown* | 1,058.00 | 1,062.00 | 1,747 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:39 | 1,049.938 | 514 | Unknown* | 1,058.00 | 1,062.00 | 5,397 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:54 | 1,049.13505 | 6,558 | Unknown* | 1,058.00 | 1,062.00 | 68.80k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | David Burke held the position of CFO at the time of this trade.David Burke | 0.00 | 80,082 | 61,177 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.