Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.70
Bid: 211.60
Ask: 211.90
Change: 4.60 (2.22%)
Spread: 0.30 (0.14%)
Open: 206.50
High: 212.70
Low: 206.50
Yest. Close: 207.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Kingfisher is part of the Retailers sector.

Kingfisher Plc Ord 15 5/7P is listed on the London Stock Exchange, trading with ticker code KGF. It has a market capitalisation of £4,467m, with approximately 2,110m shares in issue. Over the last year, Kingfisher share price has been traded in a range of 82.3, hitting a high of 268.2, and a low of 185.9.
Kingfisher Share Price
Price 211.70
Bid 211.60
Ask 211.90
Change 4.60 (2.22%)
Volume 1,481,805
Open 206.50
High 212.70
Low 206.50
Close 207.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,110m
Market Capitalisation £4,467m
Market Size 7,500
52 Week High 268.20
52 Week High Date 29-Apr-2019
52 Week Low 185.90
52 Week Low Date 10-Oct-2019
# Trades 1,022
Vol. Sold 462,905
Sold Value £979.97k
Vol. Bought 654,502
Bought Value £1m
PE Ratio 20.553
Earnings 10.30
Dividend 10.82
Yield 5.111%

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:15:27211.879264,600Sell*212.60212.80560.63kO Ordinary
Delayed publication
06-Dec-1917:15:27211.879125,683Sell*212.60212.80266.30kO Ordinary
Delayed publication
06-Dec-1917:15:27211.8792,647Sell*212.60212.805,608O Ordinary
Delayed publication
06-Dec-1917:16:01212.7053,499Sell*212.60212.80113.79kO Ordinary
Delayed publication
06-Dec-1918:07:16212.70811Sell*212.60212.801,725O Ordinary
Delayed publication
06-Dec-1917:18:13212.7011,017Sell*212.60212.8023.43kO Ordinary
Delayed publication
06-Dec-1917:21:48212.158889,524Sell*212.60212.802mO Ordinary
Delayed publication
06-Dec-1917:21:48212.158422,527Sell*212.60212.80896.42kO Ordinary
Delayed publication
06-Dec-1917:21:48212.1588,895Sell*212.60212.8018.87kO Ordinary
Delayed publication
06-Dec-1918:28:28212.264,025Sell*212.60212.808,543O Ordinary

Directors Deals for Kingfisher (KGF)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Mark Seligman held the position of Senior Independent Director at the time of this trade. Mark Seligman201.77GBX10,00025,000
25-Nov-19Buy Andrew Cosslett held the position of Chairman at the time of this trade. Andrew Cosslett203.68GBX73,643408,287
01-Nov-19Buy Bernard Bot held the position of CFO at the time of this trade. Bernard Bot208.00GBX50,00050,000
30-Oct-19Buy Thierry Garnier held the position of CEO and Executive director at the time of this trade. Thierry Garnier212.70GBX60,00060,000
17-Apr-19Buy Jeff Carr held the position of Non-Executive Director at the time of this trade. Jeff Carr261.00GBX10,0000

Corporate website of Kingfisher plc, Europe's leading home improvement retailer with over 1,100 stores across 10 countries in Europe.

Kingfisher Home Page

Login to your account

Don't have an account? Click here to register.