The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kingfisher Share Price (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 261.60

Bid: 262.30

Ask: 262.50

Change: 3.70 (1.43%)

Spread: 0.20 (0.076%)

Open: 259.00

High: 264.20

Low: 257.80

Prev. Close: 257.90

KGF Live Price

Last checked at -

Intraday Kingfisher Share Chart

Kingfisher Share Price
Price	261.60
Bid	262.30
Ask	262.50
Change	3.70 (1.43%)
Volume	8,271,973
Open	259.00
High	264.20
Low	257.80
Prev. Close	257.90

3 Month Kingfisher Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£4.86b
Market Size	10,000
52 Week High	264.20
52 Week High Date	10-May-2024
52 Week Low	198.30
52 Week Low Date	24-Oct-2023

# Trades	1,818
Vol. Sold	2,499,714
Sold Value	£6.54m
Vol. Bought	965,506
Bought Value	£2.53m
PE Ratio	14.37363
Earnings	18.20
Dividend	12.40
Yield	4.74%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kingfisher

Users who watch KGF also watch: Lloyds, Tesco, BP, Barclays, Vodafone, BT, Marks & Spencer, Sainsbury's, Aviva, Legal & General.

Users who hold KGF also hold: Lloyds, Tesco, Barclays, Vodafone, BP, Taylor Wimpey, Sainsbury's, Marks & Spencer, Glaxosmithkline, Centrica.

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	259.00	2,808,133	Unknown*	262.30	262.50	7m	O Ordinary Was reported as OTC
10-May-24	16:35:00	261.60	1,737,422	Sell*	262.30	262.50	5m	UT Uncrossing Trade
10-May-24	16:29:59	262.40	1	Sell*	262.40	262.60	2.62	A Automatic Execution
10-May-24	16:29:59	262.40	441	Sell*	262.40	262.60	1,157	A Automatic Execution
10-May-24	16:29:55	262.40	191	Sell*	262.40	262.60	501.18	A Automatic Execution
10-May-24	16:29:30	262.60	781	Buy*	262.40	262.60	2,051	A Automatic Execution
10-May-24	16:29:30	262.60	211	Buy*	262.40	262.60	554.09	A Automatic Execution
10-May-24	16:29:27	262.60	156	Buy*	262.40	262.60	409.66	A Automatic Execution
10-May-24	16:29:25	262.60	316	Buy*	262.50	262.60	829.82	A Automatic Execution
10-May-24	16:29:25	262.60	480	Buy*	262.50	262.60	1,260	A Automatic Execution

View more Kingfisher trades

Directors Deals for Kingfisher (KGF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-23	05-Jul-23	Buy	Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie	227.78	GBX	70,000	170,000
31-Jan-23	31-Jan-23	Notification of Holding	Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard	0.00		0	6,124
31-Jan-23	31-Jan-23	Notification of Holding	Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment	0.00		0	10,110
31-Jan-23	31-Jan-23	Notification of Holding	Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr	0.00		0	210,000
31-Jan-23	31-Jan-23	Notification of Holding	Claudia Arney held the position of Independent Non-Executive Director at the time of this trade.Claudia Arney	0.00		0	27,460

View more Kingfisher directors deals

View more Kingfisher share chat