Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Business Technology Group Share Price (KBT)

Share Price Information for K3 Business Technology Group (KBT)

London Stock Exchange
Share Price: 174.00
Bid: 169.00
Ask: 179.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.92%)
Open: 174.00
High: 174.00
Low: 174.00
Yest. Close: 174.00
KBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Business Technology Group Plc Ord 25P

K3 Business Technology Group is listed in the FTSE AIM All-Share index.

K3 Business Technology Group is part of the IT Services sector.

K3 Business Technology Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code KBT. It has a market capitalisation of £75m, with approximately 43m shares in issue. Over the last year, K3 Business Technology Group share price has been traded in a range of 93, hitting a high of 238, and a low of 145.
K3 Business Technology Group Share Price
Price 174.00
Bid 169.00
Ask 179.00
Change 0.00 (0.00%)
Volume 0
Open 174.00
High 174.00
Low 174.00
Close 174.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £75m
Market Size 1,500
52 Week High 238.00
52 Week High Date 10-Dec-2018
52 Week Low 145.00
52 Week Low Date 22-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -158.182
Earnings -1.10
Dividend 1.54
Yield 0.885%

Recent Share Trades for K3 Business Technology Group (KBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1915:52:02171.001,400Sell*169.00179.002,394O Ordinary
11-Nov-1913:51:43172.501,500Sell*169.00179.002,588O Ordinary
06-Nov-1910:30:02174.001,230Unknown*169.00179.002,140O Ordinary
30-Oct-1913:51:54174.002,500Unknown*169.00179.004,350O Ordinary
28-Oct-1916:36:55167.0014,030Sell*169.00179.0023.43kO Ordinary
Delayed publication
Historical
29-Oct-1909:34:04173.10106Buy*167.00177.00183.49O Ordinary
29-Oct-1908:02:33173.2525,000Buy*167.00177.0043.31kO Ordinary
28-Oct-1916:36:55167.0014,030Sell*167.00177.0023.43kO Ordinary
28-Oct-1915:34:40170.33100Sell*167.00177.00170.33O Ordinary
28-Oct-1910:07:53173.251,152Buy*167.00177.001,996O Ordinary

Directors Deals for K3 Business Technology Group (KBT)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-19Buy Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson179.00GBX17,0009,828,923
23-Oct-19Buy Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson175.00GBX1,5009,811,923
22-Oct-19Buy Per Johan Claesson held the position of Non-Executive Director at the time of this trade. Per Johan Claesson165.00GBX1,5009,810,423
09-Jul-19Buy Robert Price held the position of CFO at the time of this trade. Robert Price211.00GBX4,72854,728
05-Jul-17Placing Stuart Darling held the position of Acting Chairman at the time of this trade. Stuart Darling140.00GBX14,2860

Login to your account

Don't have an account? Click here to register.