Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Business Technology Group Share Price (KBT)

Share Price Information for K3 Business Technology Group (KBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.50
Bid: 95.00
Ask: 104.00
Change: 0.00 (0.00%)
Spread: 9.00 (9.47%)
Open: 99.50
High: 99.50
Low: 99.50
Yest. Close: 99.50
KBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Business Technology Group Plc Ord 25P

K3 Business Technology Group is listed in the FTSE AIM All-Share index.

K3 Business Technology Group is part of the IT Services sector.

K3 Business Technology Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code KBT. It has a market capitalisation of £43m, with approximately 43m shares in issue. Over the last year, K3 Business Technology Group share price has been traded in a range of 153, hitting a high of 214, and a low of 61.
K3 Business Technology Group Share Price
Price 99.50
Bid 95.00
Ask 104.00
Change 0.00 (0.00%)
Volume 0
Open 99.50
High 99.50
Low 99.50
Close 99.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £43m
Market Size 1,500
52 Week High 214.00
52 Week High Date 08-Oct-2019
52 Week Low 61.00
52 Week Low Date 30-Jul-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.764
Earnings -36.00
Dividend 1.54
Yield 1.548%

Recent Share Trades for K3 Business Technology Group (KBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2014:02:4498.90-10,000Sell*95.00104.00-9,890O Ordinary
Deletion
Delayed publication
Historical
17-Sep-2015:37:4698.0020,000Sell*95.00104.0019.60kO Ordinary
17-Sep-2014:02:5799.1010,000Sell*95.00104.009,910O Ordinary
Delayed publication
17-Sep-2014:02:4498.9010,000Sell*95.00104.009,890O Ordinary
Delayed publication
17-Sep-2013:39:13102.002,000Buy*95.00104.002,040O Ordinary
17-Sep-2013:38:13102.003,000Buy*95.00104.003,060O Ordinary
15-Sep-2015:01:24100.0011,000Buy*95.00104.0011.00kO Ordinary
Delayed publication
08-Sep-2008:12:3898.00577Sell*98.00105.00565.46O Ordinary
08-Sep-2008:05:3698.00595Sell*98.00105.00583.10O Ordinary
07-Sep-2010:17:5998.001,500Sell*98.00105.001,470O Ordinary

Directors Deals for K3 Business Technology Group (KBT)

Trade Date Action Notifier Price Currency Amount Holding
11-Aug-20Buy Jonathan Manley held the position of Interim Chairman at the time of this trade. Jonathan Manley110.00GBX27,26047,940
06-Aug-20Buy Robert Price held the position of CFO at the time of this trade. Robert Price79.00GBX2,51960,154
05-Aug-20Buy Robert Price held the position of CFO at the time of this trade. Robert Price68.44GBX2,90760,154
03-Apr-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott80.00GBX50,00050,000
01-Apr-20Buy Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott75.00GBX270,0000

Login to your account

Don't have an account? Click here to register.