Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jtc Plc Share Price

Pin to quick picksJtc Plc Share Price (JTC)

Jtc Plc Information

Share Price Information for Jtc Plc (JTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 926.00
Bid: 924.00
Ask: 926.00
Change: 6.00 (0.65%)
Spread: 2.00 (0.216%)
Open: 903.00
High: 932.00
Low: 903.00
Prev. Close: 920.00
JTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jtc Plc Ord Gbp0.01

Jtc Plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Jtc Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code JTC.L. It has a market capitalisation of £1.50b, with approximately 161.99m shares in issue. Over the last year, Jtc Plc share price has been traded in a range of 308.50, hitting a high of 932.00, and a low of 623.50.

Intraday Jtc Plc Share Chart

Jtc Plc Share Price
Price 926.00
Bid 924.00
Ask 926.00
Change 6.00 (0.65%)
Volume 911,875
Open 903.00
High 932.00
Low 903.00
Prev. Close 920.00

3 Month Jtc Plc Share Graph

Currency GBX
Issue Country JE
Shares in Issue 161.99m
Market Capitalisation £1.50b
Market Size 500
52 Week High 932.00
52 Week High Date 10-May-2024
52 Week Low 623.50
52 Week Low Date 26-Oct-2023
# Trades 402
Vol. Sold 176,425
Sold Value £1.63m
Vol. Bought 330,569
Bought Value £3.05m
PE Ratio 65.21127
Earnings 14.20
Dividend 10.38
Yield 1.121%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jtc Plc (JTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:21:20903.00115,368Unknown*924.00926.001mO Ordinary
Was reported as OTC
10-May-2416:35:01926.0061,289Buy*924.00926.00567.54kUT Uncrossing Trade
10-May-2416:25:28925.00444Sell*924.00926.004,107A Automatic Execution
10-May-2416:25:28925.0080Sell*924.00926.00740.00A Automatic Execution
10-May-2416:25:28925.0059Sell*925.00927.00545.75A Automatic Execution
10-May-2416:24:40926.00458Sell*926.00928.004,241A Automatic Execution
10-May-2416:24:40926.0079Sell*926.00928.00731.54A Automatic Execution
10-May-2416:24:40926.0060Sell*926.00928.00555.60A Automatic Execution
10-May-2416:23:28927.00393Sell*927.00928.003,643A Automatic Execution
10-May-2416:23:28927.00537Sell*927.00928.004,978A Automatic Execution
View more Jtc Plc trades

Directors Deals for Jtc Plc (JTC)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2409-Apr-24Transfer FromWendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley0.0054,476584,449
10-Apr-2409-Apr-24Transfer FromWendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley0.0054,476584,449
10-Apr-2409-Apr-24Transfer FromMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham0.0071,489810,420
10-Apr-2409-Apr-24Transfer FromNigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne0.0098,12310,889,868
25-Sep-2322-Sep-23SellMartin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham751.00GBX50,000738,931
View more Jtc Plc directors deals
View more Jtc Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.