Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJtc Plc Share Price (JTC)

Share Price Information for Jtc Plc (JTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 470.00
Bid: 461.00
Ask: 463.00
Change: 5.00 (1.08%)
Spread: 2.00 (0.43%)
Open: 460.00
High: 470.00
Low: 452.00
Yest. Close: 465.00
JTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jtc Plc Ord Gbp0.01

Jtc Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Jtc Plc is part of the Financials sector.

Jtc Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code JTC. It has a market capitalisation of £576m, with approximately 123m shares in issue. Over the last year, Jtc Plc share price has been traded in a range of 219, hitting a high of 499, and a low of 280.
Jtc Plc Share Price
Price 470.00
Bid 461.00
Ask 463.00
Change 5.00 (1.08%)
Volume 87,382
Open 460.00
High 470.00
Low 452.00
Close 465.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 123m
Market Capitalisation £576m
Market Size 1,000
52 Week High 499.00
52 Week High Date 12-Aug-2020
52 Week Low 280.00
52 Week Low Date 20-Mar-2020
# Trades 149
Vol. Sold 14,050
Sold Value £66.04k
Vol. Bought 57,920
Bought Value £272.22k
PE Ratio 30.460
Earnings 15.43
Dividend 5.30
Yield 1.128%

Recent Share Trades for Jtc Plc (JTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:05:43470.02456Buy*461.00463.00263.21O Ordinary
18-Sep-2017:02:02469.9411,417Buy*461.00463.006,659O Ordinary
18-Sep-2016:49:42457.1711,418Sell*461.00463.006,483O Ordinary
18-Sep-2016:42:56470.007,210Buy*461.00463.0033.89kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:35:03470.0022,628Buy*461.00463.00106.35kUT Uncrossing Trade
18-Sep-2016:29:53463.0018Buy*459.00463.0083.34A Automatic Execution
18-Sep-2016:29:46463.001Buy*459.00463.004.63A Automatic Execution
18-Sep-2016:23:25463.0012Buy*459.00463.0055.56A Automatic Execution
18-Sep-2016:18:25463.0011Buy*459.00463.0050.93A Automatic Execution
18-Sep-2016:16:45463.0011Buy*459.00463.0050.93A Automatic Execution

Directors Deals for Jtc Plc (JTC)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-20Sell Wendy Holley held the position of Executive Director at the time of this trade. Wendy Holley487.50GBX50,952349,479
12-Aug-20Sell Wendy Holley held the position of Executive Director at the time of this trade. Wendy Holley490.45GBX12,203349,479
12-Aug-20Sell Wendy Holley held the position of Executive Director at the time of this trade. Wendy Holley490.30GBX47,010349,479
07-Aug-20Sell Wendy Holley held the position of Executive Director at the time of this trade. Wendy Holley490.76GBX26,974459,644
07-Aug-20Sell Wendy Holley held the position of Executive Director at the time of this trade. Wendy Holley492.22GBX32,0000

Login to your account

Don't have an account? Click here to register.