Johnson Service Share Price | |
---|---|
Price | 131.20 |
Bid | 131.00 |
Ask | 131.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.42m |
Market Capitalisation | £543.71m |
Market Size | 10,000 |
52 Week High | 147.40 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 99.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.50 |
Earnings | 6.40 |
Dividend | 2.50 |
Yield | 1.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 130.192 | 52 | Unknown* | 131.00 | 131.60 | 67.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:35 | 131.559 | 701 | Unknown* | 131.00 | 131.60 | 922.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:21 | 130.805 | 2,047 | Unknown* | 131.00 | 131.60 | 2,678 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:21 | 131.405 | 198 | Unknown* | 131.00 | 131.60 | 260.18 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:51 | 131.20 | 7,434 | Unknown* | 131.00 | 131.60 | 9,753 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:46 | 130.696 | 3,201 | Unknown* | 131.00 | 131.60 | 4,184 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:56 | 130.399 | 1,070 | Unknown* | 131.00 | 131.60 | 1,395 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:58 | 131.199 | 6,711 | Unknown* | 131.00 | 131.60 | 8,805 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:02:05 | 131.19 | 400 | Unknown* | 131.00 | 131.60 | 524.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:32 | 131.207 | 813 | Unknown* | 131.00 | 131.60 | 1,067 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer To | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 376,000 | 449,061 | |
06-Mar-24 | 05-Mar-24 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 136.91 | GBX | 65,000 | 449,061 |
07-Dec-23 | 06-Dec-23 | Transfer From | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 120,869 | 950,188 | |
07-Mar-23 | 07-Mar-23 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 117.07 | GBX | 25,000 | 384,061 |
01-Sep-22 | 01-Sep-22 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 90.60 | GBX | 30,000 | 359,061 |
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.