Jpmorgan Rus Share Price | |
---|---|
Price | 674.00 |
Bid | 674.00 |
Ask | 680.00 |
Change | -2.00 (-0.30%) |
Volume | 10,997 |
Open | 672.00 |
High | 674.00 |
Low | 672.00 |
Close | 676.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43m |
Market Capitalisation | £291m |
Market Size | 750 |
52 Week High | 802.00 |
52 Week High Date | 22-Jan-2020 |
52 Week Low | 410.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 18 |
---|---|
Vol. Sold | 10,997 |
Sold Value | £74.12k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 3.593 |
Earnings | 187.57 |
Dividend | 35.00 |
Yield | 5.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 13:06:30 | 676.9269 | 1,477 | Sell* | 674.00 | 680.00 | 9,998 | O Ordinary |
18-Jan-21 | 12:58:31 | 674.00 | 98 | Sell* | 674.00 | 680.00 | 660.52 | A Automatic Execution |
18-Jan-21 | 12:34:06 | 676.9573 | 880 | Sell* | 674.00 | 680.00 | 5,957 | O Ordinary |
18-Jan-21 | 12:32:21 | 676.988 | 2 | Sell* | 674.00 | 680.00 | 13.54 | O Ordinary |
18-Jan-21 | 11:54:26 | 675.515 | 237 | Sell* | 674.00 | 680.00 | 1,601 | O Ordinary |
18-Jan-21 | 11:52:16 | 676.9269 | 623 | Sell* | 674.00 | 680.00 | 4,217 | O Ordinary |
18-Jan-21 | 11:47:21 | 676.9573 | 2,000 | Sell* | 674.00 | 680.00 | 13.54k | O Ordinary |
18-Jan-21 | 11:44:22 | 675.515 | 43 | Sell* | 674.00 | 680.00 | 290.47 | O Ordinary |
18-Jan-21 | 11:05:14 | 672.818 | 1,007 | Sell* | 674.00 | 680.00 | 6,775 | O Ordinary |
18-Jan-21 | 11:00:09 | 672.00 | 1 | Sell* | 672.00 | 680.00 | 6.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-20 | 30-Mar-20 | Sell | Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska | 458.00 | GBX | 1,305 | 4,205 |
30-Mar-20 | 30-Mar-20 | Buy | Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska | 476.00 | GBX | 1,305 | 4,205 |
26-Mar-20 | 26-Mar-20 | Buy | Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink | 500.40 | GBX | 2,000 | 5,000 |
26-Mar-20 | 23-Mar-20 | Buy | Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska | 463.00 | GBX | 1,700 | 2,900 |
26-Feb-20 | 26-Feb-20 | Buy | Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink | 705.84 | GBX | 1,000 | 1,000 |