Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Rus Share Price (JRS)

Share Price Information for Jpmorgan Rus (JRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 674.00
Bid: 674.00
Ask: 680.00
Change: -2.00 (-0.30%)
Spread: 6.00 (0.89%)
Open: 672.00
High: 674.00
Low: 672.00
Yest. Close: 676.00
JRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Russian Securities Plc Ord 1P

Jpmorgan Rus is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Rus is part of the Alternative Investment Instruments sector.

Jpmorgan Russian Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JRS. It has a market capitalisation of £291m, with approximately 43m shares in issue. Over the last year, Jpmorgan Rus share price has been traded in a range of 392, hitting a high of 802, and a low of 410.
Jpmorgan Rus Share Price
Price 674.00
Bid 674.00
Ask 680.00
Change -2.00 (-0.30%)
Volume 10,997
Open 672.00
High 674.00
Low 672.00
Close 676.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £291m
Market Size 750
52 Week High 802.00
52 Week High Date 22-Jan-2020
52 Week Low 410.00
52 Week Low Date 23-Mar-2020
# Trades 18
Vol. Sold 10,997
Sold Value £74.12k
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.593
Earnings 187.57
Dividend 35.00
Yield 5.193%

Recent Share Trades for Jpmorgan Rus (JRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2113:06:30676.92691,477Sell*674.00680.009,998O Ordinary
18-Jan-2112:58:31674.0098Sell*674.00680.00660.52A Automatic Execution
18-Jan-2112:34:06676.9573880Sell*674.00680.005,957O Ordinary
18-Jan-2112:32:21676.9882Sell*674.00680.0013.54O Ordinary
18-Jan-2111:54:26675.515237Sell*674.00680.001,601O Ordinary
18-Jan-2111:52:16676.9269623Sell*674.00680.004,217O Ordinary
18-Jan-2111:47:21676.95732,000Sell*674.00680.0013.54kO Ordinary
18-Jan-2111:44:22675.51543Sell*674.00680.00290.47O Ordinary
18-Jan-2111:05:14672.8181,007Sell*674.00680.006,775O Ordinary
18-Jan-2111:00:09672.001Sell*672.00680.006.72A Automatic Execution

Directors Deals for Jpmorgan Rus (JRS)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2030-Mar-20Sell Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska458.00GBX1,3054,205
30-Mar-2030-Mar-20Buy Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska476.00GBX1,3054,205
26-Mar-2026-Mar-20Buy Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink500.40GBX2,0005,000
26-Mar-2023-Mar-20Buy Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska463.00GBX1,7002,900
26-Feb-2026-Feb-20Buy Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink705.84GBX1,0001,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.