Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Rus Share Price (JRS)

Share Price Information for Jpmorgan Rus (JRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 604.00
Bid: 604.00
Ask: 618.00
Change: 19.00 (3.21%)
Spread: 14.00 (2.32%)
Open: 600.00
High: 620.00
Low: 600.00
Yest. Close: 592.00
JRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Russian Securities Plc Ord 1P

Jpmorgan Rus is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Rus is part of the Alternative Investment Instruments sector.

Jpmorgan Russian Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JRS. It has a market capitalisation of £274m, with approximately 45m shares in issue. Over the last year, Jpmorgan Rus share price has been traded in a range of 394, hitting a high of 804, and a low of 410.
Jpmorgan Rus Share Price
Price 604.00
Bid 604.00
Ask 618.00
Change 19.00 (3.21%)
Volume 15,336
Open 600.00
High 620.00
Low 600.00
Close 592.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £274m
Market Size 750
52 Week High 804.00
52 Week High Date 20-Jan-2020
52 Week Low 410.00
52 Week Low Date 23-Mar-2020
# Trades 45
Vol. Sold 5,909
Sold Value £35.69k
Vol. Bought 9,427
Bought Value £56.94k
PE Ratio 3.220
Earnings 187.57
Dividend 35.00
Yield 5.795%

Recent Share Trades for Jpmorgan Rus (JRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:29:59604.001Sell*604.00618.006.04A Automatic Execution
26-May-2016:29:56604.0013Sell*604.00612.0078.52A Automatic Execution
26-May-2016:29:52604.00669Sell*604.00612.004,041A Automatic Execution
26-May-2016:29:50604.0019Sell*604.00612.00114.76A Automatic Execution
26-May-2016:28:07605.515200Sell*604.00610.001,211O Ordinary
26-May-2016:09:49611.8917519Buy*604.00614.003,176O Ordinary
26-May-2016:06:50604.00149Sell*604.00616.00899.96A Automatic Execution
26-May-2016:06:28604.0074Sell*604.00616.00446.96A Automatic Execution
26-May-2016:06:05604.0037Sell*604.00616.00223.48A Automatic Execution
26-May-2016:05:41604.0018Sell*604.00616.00108.72A Automatic Execution

Directors Deals for Jpmorgan Rus (JRS)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska476.00GBX1,3054,205
30-Mar-20Sell Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska458.00GBX1,3054,205
26-Mar-20Buy Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink500.40GBX2,0005,000
23-Mar-20Buy Tamara Sakovska held the position of Non-Executive Director at the time of this trade. Tamara Sakovska463.00GBX1,7002,900
26-Feb-20Buy Nicholas Pink held the position of Non-Executive Director at the time of this trade. Nicholas Pink705.84GBX1,0001,000

Login to your account

Don't have an account? Click here to register.