Amundi Jpn Hgbp Share Price | |
---|---|
Price | 18,276.00 |
Bid | 18,368.00 |
Ask | 18,390.00 |
Change | 215.00 (1.19%) |
Volume | 637 |
Open | 18,222.00 |
High | 18,276.00 |
Low | 18,222.00 |
Prev. Close | 18,061.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 429 |
52 Week High | 19,106.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 15,407.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 358 |
Sold Value | £65.33k |
Vol. Bought | 279 |
Bought Value | £51.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:57:19 | 18,276.00 | 221 | Buy* | 18,232.00 | 18,276.00 | 40.39k | A Automatic Execution |
26-Apr-24 | 12:51:47 | 18,276.00 | 26 | Buy* | 18,274.00 | 18,276.00 | 4,752 | A Automatic Execution |
26-Apr-24 | 12:51:47 | 18,276.00 | 12 | Buy* | 18,274.00 | 18,276.00 | 2,193 | A Automatic Execution |
26-Apr-24 | 12:47:11 | 18,276.00 | 24 | Sell* | 18,276.00 | 18,300.00 | 4,386 | A Automatic Execution |
26-Apr-24 | 10:46:58 | 18,250.40 | 300 | Sell* | 18,248.00 | 18,272.00 | 54.75k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:01:45 | 18,222.00 | 34 | Sell* | 18,222.00 | 18,250.00 | 6,195 | A Automatic Execution |
26-Apr-24 | 08:46:46 | 18,330.00 | 10 | Buy* | 18,322.00 | 18,336.00 | 1,833 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:44:00 | 18,328.38 | 10 | Buy* | 18,310.00 | 18,330.00 | 1,833 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|