Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Japan Share Price (JPNL)

Share Price Information for Lyxor Japan (JPNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,166
Bid: 11,182
Ask: 11,194
Change: 33.00 (0.30%)
Spread: 12.00 (0.11%)
Open: 11,180
High: 11,180
Low: 11,166
Yest. Close: 11,133
JPNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Japan (Topix) - Dist
Multi Units France Lyxor Japan (Topix) - Dist is listed on the London Stock Exchange, trading with ticker code JPNL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Japan share price has been traded in a range of 1485, hitting a high of 11812.5, and a low of 10327.5.
Lyxor Japan Share Price
Price 11,166
Bid 11,182
Ask 11,194
Change 33.00 (0.30%)
Volume 369
Open 11,180
High 11,180
Low 11,166
Close 11,133
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 11,812.5
52 Week High Date 07-Nov-2019
52 Week Low 10,327.5
52 Week Low Date 14-Mar-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 369
Bought Value £41.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Japan (JPNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2010:02:1711,1662Buy*11,15611,166223.32A Automatic Execution
19-Feb-2008:00:0111,180367Buy*11,13011,18041.03kUT Uncrossing Trade
18-Feb-2012:23:1011,167.3551Buy*11,13111,1445,695O Ordinary
18-Feb-2012:20:1611,172.763Buy*11,12911,141335.18O Ordinary
18-Feb-2012:20:1611,172.763Buy*11,12911,141335.18O Ordinary
18-Feb-2008:00:2311,149721Sell*11,14911,15480.38kUT Uncrossing Trade
17-Feb-2017:08:2211,261.302,250Sell*11,27711,286253.38kO Ordinary
17-Feb-2009:00:1211,27160Buy*11,26411,2716,763A Automatic Execution
17-Feb-2008:00:2211,275428Sell*11,27511,27948.26kUT Uncrossing Trade
14-Feb-2008:00:1511,3453,199Sell*11,34511,356362.93kUT Uncrossing Trade

Directors Deals for Lyxor Japan (JPNL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Japan

Login to your account

Don't have an account? Click here to register.