Lyxor Japan Share Price | |
---|---|
Price | 13,594.00 |
Bid | 13,577.00 |
Ask | 13,611.00 |
Change | -28.00 (-0.21%) |
Volume | 130 |
Open | 13,622.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13,622.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 14,231.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11,688.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 100 |
Sold Value | £13.64k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:45:31 | 13,600.67198 | 30 | Unknown* | 13,577.00 | 13,611.00 | 4,080 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 08:45:31 | 0.00 | -30 | Unknown* | 13,577.00 | 13,611.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
10-May-24 | 12:16:11 | 13,651.46573 | 0 | Unknown* | 13,629.00 | 13,638.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:16:11 | 13,651.46573 | 0 | Unknown* | 13,629.00 | 13,639.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:09:01 | 13,637.96 | 50 | Sell* | 13,637.00 | 13,646.00 | 6,819 | O Ordinary Non risk Risk trade |
10-May-24 | 12:07:14 | 13,639.586 | 50 | Sell* | 13,639.00 | 13,648.00 | 6,820 | O Ordinary |
10-May-24 | 08:45:31 | 0.00 | 30 | Unknown* | 13,600.00 | 13,613.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|