JPMorgan American Share Price | |
---|---|
Price | 988.00 |
Bid | 989.00 |
Ask | 992.00 |
Change | 2.00 (0.20%) |
Volume | 195,461 |
Open | 989.00 |
High | 994.00 |
Low | 988.00 |
Prev. Close | 986.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £1.81b |
Market Size | 500 |
52 Week High | 994.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 702.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 53,374 |
Sold Value | £528.72k |
Vol. Bought | 130,700 |
Bought Value | £1.29m |
PE Ratio | 5.706365 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:06 | 988.00 | 4,082 | Sell* | 989.00 | 992.00 | 40.33k | UT Uncrossing Trade |
10-May-24 | 16:25:20 | 990.636 | 505 | Buy* | 989.00 | 992.00 | 5,003 | O Ordinary |
10-May-24 | 16:23:48 | 991.00 | 500 | Sell* | 991.00 | 992.00 | 4,955 | A Automatic Execution |
10-May-24 | 16:23:48 | 991.00 | 1,000 | Buy* | 989.00 | 991.00 | 9,910 | A Automatic Execution |
10-May-24 | 16:23:44 | 990.00 | 498 | Buy* | 988.00 | 990.00 | 4,930 | A Automatic Execution |
10-May-24 | 16:23:44 | 990.00 | 649 | Buy* | 988.00 | 990.00 | 6,425 | A Automatic Execution |
10-May-24 | 16:20:32 | 989.084 | 840 | Buy* | 988.00 | 990.00 | 8,308 | O Ordinary |
10-May-24 | 16:19:00 | 989.00 | 135 | Buy* | 987.00 | 989.00 | 1,335 | A Automatic Execution |
10-May-24 | 16:19:00 | 989.00 | 216 | Buy* | 987.00 | 989.00 | 2,136 | A Automatic Execution |
10-May-24 | 16:19:00 | 989.00 | 4 | Buy* | 987.00 | 989.00 | 39.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents