Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 458.00
Bid: 456.50
Ask: 465.50
Change: -6.50 (-1.40%)
Spread: 9.00 (1.97%)
Open: 458.00
High: 458.00
Low: 458.00
Yest. Close: 464.50
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Asia Growth & Income Plc Ord 25P

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Asia Growth & Income Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JAGI. It has a market capitalisation of £447m, with approximately 98m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 156, hitting a high of 550, and a low of 394.
Jp Morg.as Share Price
Price 458.00
Bid 456.50
Ask 465.50
Change -6.50 (-1.40%)
Volume 53,433
Open 458.00
High 458.00
Low 458.00
Close 464.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £447m
Market Size 1,000
52 Week High 550.00
52 Week High Date 17-Feb-2021
52 Week Low 394.00
52 Week Low Date 03-Aug-2020
# Trades 29
Vol. Sold 33,776
Sold Value £154.69k
Vol. Bought 7,172
Bought Value £32.85k
PE Ratio 12.676
Earnings 36.13
Dividend 15.80
Yield 3.450%

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2111:55:37460.955433Sell*456.50465.501,996O Ordinary
30-Jul-2111:53:36461.001,724Unknown*456.50465.507,948O Ordinary
30-Jul-2111:52:57458.41721,048Sell*456.50465.504,804O Ordinary
30-Jul-2111:40:09457.254,000Sell*456.50465.5018.29kO Ordinary
30-Jul-2111:39:59456.504,000Sell*456.50465.5018.26kO Ordinary
30-Jul-2111:32:06458.001,775Sell*456.00465.508,130O Ordinary
30-Jul-2111:10:23458.584Sell*458.50466.5018.34O Ordinary
30-Jul-2111:10:12462.46600Sell*458.50466.502,775O Ordinary
30-Jul-2111:07:10462.5010,756Unknown*458.50466.5049.75kO Ordinary
30-Jul-2110:37:39462.5408800Buy*458.50466.503,700O Ordinary

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2118-Jun-21Buy Bronwyn Curtis OBE held the position of Chairman at the time of this trade. Bronwyn Curtis OBE495.00GBX3,00010,000
23-Mar-2020-Mar-20Buy Bronwyn Curtis OBE held the position of Chairman at the time of this trade. Bronwyn Curtis OBE307.00GBX2,0007,000
23-Mar-2020-Mar-20Buy Richard Stagg held the position of Non-Executive Director at the time of this trade. Richard Stagg297.00GBX5,38610,386

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.