Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 404.00
Bid: 401.00
Ask: 404.00
Change: 0.50 (0.12%)
Spread: 3.00 (0.75%)
Open: 401.00
High: 404.00
Low: 400.00
Yest. Close: 403.50
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Asia Growth & Income Plc Ord 25P

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is part of the Alternative Investment Instruments sector.

Jpmorgan Asia Growth & Income Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JAGI. It has a market capitalisation of £380m, with approximately 94m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 156, hitting a high of 428, and a low of 272.
Jp Morg.as Share Price
Price 404.00
Bid 401.00
Ask 404.00
Change 0.50 (0.12%)
Volume 77,712
Open 401.00
High 404.00
Low 400.00
Close 403.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £380m
Market Size 1,000
52 Week High 428.00
52 Week High Date 14-Jan-2020
52 Week Low 272.00
52 Week Low Date 19-Mar-2020
# Trades 37
Vol. Sold 2,552
Sold Value £10.31k
Vol. Bought 72,310
Bought Value £292.13k
PE Ratio 13.723
Earnings 29.44
Dividend 15.70
Yield 3.886%

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:35:22404.00636Buy*401.00404.002,569UT Uncrossing Trade
12-Aug-2016:26:54403.382,379Buy*402.00404.009,596O Ordinary
12-Aug-2016:26:17404.702,200Buy*402.00405.008,903O Ordinary
12-Aug-2016:26:15404.076,020Buy*402.00405.0024.33kO Ordinary
12-Aug-2016:25:27404.071,980Buy*402.00405.008,001O Ordinary
12-Aug-2016:21:49404.4970Buy*402.00405.00283.14O Ordinary
12-Aug-2016:21:09404.073Buy*402.00405.0012.12O Ordinary
12-Aug-2015:56:48404.49500Buy*402.00405.002,022O Ordinary
12-Aug-2015:43:41404.705,600Buy*402.00405.0022.66kO Ordinary
12-Aug-2015:40:53404.49243Buy*402.00405.00982.91O Ordinary

Directors Deals for Jp Morg.as (JAGI)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Richard Stagg held the position of Non-Executive Director at the time of this trade. Richard Stagg297.00GBX5,38610,386
20-Mar-20Buy Bronwyn Curtis OBE held the position of Chairman at the time of this trade. Bronwyn Curtis OBE307.00GBX2,0007,000

Login to your account

Don't have an account? Click here to register.