Ishr Msci Wld-i Share Price | |
---|---|
Price | 5,813.00 |
Bid | 5,813.00 |
Ask | 5,817.00 |
Change | 22.00 (0.38%) |
Volume | 46,951 |
Open | 5,798.00 |
High | 5,814.00 |
Low | 5,785.00 |
Prev. Close | 5,793.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,824.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,797.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 34,694 |
Sold Value | £2.01m |
Vol. Bought | 12,254 |
Bought Value | £710.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:25:29 | 5,813.00 | 100 | Buy* | 5,812.00 | 5,813.00 | 5,813 | A Automatic Execution |
09-May-24 | 16:25:29 | 5,813.00 | 100 | Buy* | 5,812.00 | 5,813.00 | 5,813 | A Automatic Execution |
09-May-24 | 16:19:55 | 5,813.00 | 100 | Buy* | 5,812.00 | 5,813.00 | 5,813 | A Automatic Execution |
09-May-24 | 16:13:43 | 5,813.00 | 928 | Buy* | 5,811.00 | 5,813.00 | 53.94k | A Automatic Execution |
09-May-24 | 15:58:40 | 5,815.00 | 2 | Buy* | 5,813.00 | 5,815.00 | 116.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:15 | 5,814.00 | 100 | Buy* | 5,813.00 | 5,814.00 | 5,814 | A Automatic Execution |
09-May-24 | 15:54:15 | 5,814.00 | 200 | Buy* | 5,813.00 | 5,814.00 | 11.63k | A Automatic Execution |
09-May-24 | 15:48:59 | 5,813.00 | 100 | Buy* | 5,812.00 | 5,813.00 | 5,813 | A Automatic Execution |
09-May-24 | 15:41:16 | 5,812.915 | 34 | Buy* | 5,811.00 | 5,813.00 | 1,976 | O Ordinary |
09-May-24 | 15:35:05 | 5,807.00 | 200 | Buy* | 5,806.00 | 5,807.00 | 11.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|