The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Va Share Price (IWFV)

Share Price Information for Ish W Factor Va (IWFV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,651.00
Bid: 2,649.00
Ask: 2,652.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.11%)
Open: 2,653.00
High: 2,655.00
Low: 2,648.00
Yest. Close: 2,643.00
IWFV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc
Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code IWFV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 723, hitting a high of 2703, and a low of 1980.
Ish W Factor Va Share Price
Price 2,651.00
Bid 2,649.00
Ask 2,652.00
Change 0.00 (0.00%)
Volume 38,171
Open 2,653.00
High 2,655.00
Low 2,648.00
Close 2,643.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 9,000
52 Week High 2,703.00
52 Week High Date 14-Jun-2021
52 Week Low 1,980.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 6,583
Sold Value £174.52k
Vol. Bought 31,467
Bought Value £834.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Va (IWFV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:35:062,651.00110Buy*2,649.002,652.002,916UT Uncrossing Trade
22-Jun-2116:29:482,652.00808Buy*2,649.002,652.0021.43kA Automatic Execution
22-Jun-2116:28:032,653.001,615Buy*2,651.002,653.0042.85kA Automatic Execution
22-Jun-2116:28:032,652.0035Unknown*2,651.002,653.00928.20A Automatic Execution
22-Jun-2116:26:472,652.00563Unknown*2,651.002,653.0014.93kA Automatic Execution
22-Jun-2116:25:502,651.00475Buy*2,649.002,651.0012.59kA Automatic Execution
22-Jun-2116:23:462,651.0035Buy*2,649.002,651.00927.85A Automatic Execution
22-Jun-2116:22:362,650.00524Buy*2,649.002,650.0013.89kA Automatic Execution
22-Jun-2116:22:362,650.00646Buy*2,649.002,650.0017.12kA Automatic Execution
22-Jun-2116:05:142,650.002,762Buy*2,647.002,651.0073.19kA Automatic Execution

Directors Deals for Ish W Factor Va (IWFV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Va

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.