Ish W Factor Va Share Price | |
---|---|
Price | 3,362.00 |
Bid | 3,356.00 |
Ask | 3,361.00 |
Change | 11.50 (0.34%) |
Volume | 143,428 |
Open | 3,353.00 |
High | 3,367.00 |
Low | 3,347.00 |
Prev. Close | 3,347.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,000 |
52 Week High | 3,448.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,853.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 19,489 |
Sold Value | £578.49k |
Vol. Bought | 123,939 |
Bought Value | £3.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:56:03 | 3,355.03 | 1 | Sell* | 3,355.00 | 3,358.00 | 33.55 | O Ordinary |
03-May-24 | 15:28:44 | 3,362.00 | 476 | Buy* | 3,360.00 | 3,362.00 | 16.00k | A Automatic Execution |
03-May-24 | 15:28:29 | 3,362.00 | 828 | Buy* | 3,360.00 | 3,362.00 | 27.84k | A Automatic Execution |
03-May-24 | 15:28:28 | 3,362.00 | 5,200 | Buy* | 3,360.00 | 3,362.00 | 174.82k | A Automatic Execution |
03-May-24 | 15:28:27 | 3,362.00 | 4,017 | Buy* | 3,360.00 | 3,362.00 | 135.05k | A Automatic Execution |
03-May-24 | 15:28:13 | 3,361.00 | 3,005 | Buy* | 3,359.00 | 3,361.00 | 101.00k | A Automatic Execution |
03-May-24 | 15:28:12 | 3,361.00 | 7,040 | Buy* | 3,359.00 | 3,361.00 | 236.61k | A Automatic Execution |
03-May-24 | 15:27:58 | 3,360.00 | 241 | Buy* | 3,359.00 | 3,360.00 | 8,098 | A Automatic Execution |
03-May-24 | 15:27:58 | 3,360.00 | 322 | Buy* | 3,359.00 | 3,360.00 | 10.82k | A Automatic Execution |
03-May-24 | 15:27:58 | 3,360.00 | 429 | Buy* | 3,359.00 | 3,360.00 | 14.41k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|