Ishrc Msci Wld Share Price | |
---|---|
Price | 98.51 |
Bid | 98.48 |
Ask | 98.52 |
Change | 0.32 (0.33%) |
Volume | 122,541 |
Open | 98.56 |
High | 98.85 |
Low | 98.41 |
Prev. Close | 98.19 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 99.20 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 78.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,120 |
---|---|
Vol. Sold | 33,852 |
Sold Value | $3.34m |
Vol. Bought | 34,277 |
Bought Value | $3.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 98.46 | 46 | Unknown* | 98.48 | 98.52 | 4,529 | O Ordinary |
10-May-24 | 16:39:41 | 98.5383 | 136 | Unknown* | 98.48 | 98.52 | 13.40k | O Ordinary |
10-May-24 | 16:39:41 | 98.46 | 46 | Sell* | 98.48 | 98.52 | 4,529 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 98.5383 | 136 | Unknown* | 98.48 | 98.52 | 13.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 98.54369 | 311 | Unknown* | 98.48 | 98.52 | 30.65k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 98.54369 | 311 | Unknown* | 98.48 | 98.52 | 30.65k | O Ordinary |
10-May-24 | 16:35:19 | 98.51 | 7,655 | Buy* | 98.48 | 98.52 | 754.09k | UT Uncrossing Trade |
10-May-24 | 16:35:11 | 98.5383 | 2 | Unknown* | 103.43 | 93.59 | 197.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:47 | 98.51 | 639 | Buy* | 98.49 | 98.51 | 62.95k | A Automatic Execution |
10-May-24 | 16:29:47 | 98.51 | 217 | Buy* | 98.49 | 98.51 | 21.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|