Inv.perp.sel Mg Share Price | |
---|---|
Price | 102.00 |
Bid | 101.00 |
Ask | 103.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 102.00 |
High | 102.00 |
Low | 102.00 |
Close | 102.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 59m |
Market Capitalisation | £61m |
Market Size | 300 |
52 Week High | 103.00 |
52 Week High Date | 11-Mar-2020 |
52 Week Low | 99.50 |
52 Week Low Date | 06-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -4.944 |
Earnings | -20.63 |
Dividend | 1.60 |
Yield | 1.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jan-21 | 08:41:01 | 101.00 | 50,000 | Sell* | 101.00 | 103.00 | 50.50k | O Ordinary Delayed publication Historical |
06-Jan-21 | 13:33:16 | 102.00 | 200,000 | Unknown* | 101.00 | 103.00 | 204.00k | O Ordinary Delayed publication Historical |
06-Jan-21 | 13:33:11 | 102.00 | 114,489 | Unknown* | 101.00 | 103.00 | 116.78k | O Ordinary Delayed publication Historical |
30-Dec-20 | 11:41:38 | 101.00 | 6,671 | Sell* | 101.00 | 103.00 | 6,738 | O Ordinary Delayed publication |
23-Dec-20 | 11:31:30 | 101.00 | 8,000 | Sell* | 101.00 | 103.00 | 8,080 | O Ordinary Delayed publication |
21-Dec-20 | 11:08:56 | 101.00 | 12,000 | Sell* | 101.00 | 103.00 | 12.12k | O Ordinary Delayed publication |
14-Dec-20 | 09:38:14 | 101.00 | 10,000 | Sell* | 101.00 | 103.00 | 10.10k | O Ordinary Delayed publication |
30-Nov-20 | 09:08:08 | 101.00 | 14,031 | Sell* | 101.00 | 103.00 | 14.17k | O Ordinary Delayed publication |
16-Nov-20 | 14:39:53 | 101.02 | 1 | Sell* | 101.00 | 103.00 | 1.01 | O Ordinary |
13-Nov-20 | 08:12:21 | 102.75 | 14,031 | Buy* | 101.00 | 103.00 | 14.42k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|