Get Live Data
Less Ads, More Data, More Tools Register for FREE
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategy
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategyView Video

Latest Share Chat

  2. Share Prices
  3. Inv.perp.sel Mg Share Price

Pin to quick picksInv.perp.sel Mg Share Price (IVPM)

IVPM Information

Share Price Information for Inv.perp.sel Mg (IVPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 100.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.00%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.50
IVPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P is listed on the London Stock Exchange, trading with ticker code IVPM. It has a market capitalisation of £70m, with approximately 70m shares in issue. Over the last year, Inv.perp.sel Mg share price has been traded in a range of 2.5, hitting a high of 103, and a low of 100.5.

Intraday Inv.perp.sel Mg Share Chart

Inv.perp.sel Mg Share Price
Price 100.50
Bid 100.00
Ask 101.00
Change 0.00 (0.00%)
Volume 12,500
Open 100.50
High 100.50
Low 100.50
Close 100.50
Currency GBX

3 Month Inv.perp.sel Mg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £70m
Market Size 300
52 Week High 103.00
52 Week High Date 11-Mar-2020
52 Week Low 100.50
52 Week Low Date 31-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.458
Earnings -9.61
Dividend 0.80
Yield 0.796%

Recent Share Trades for Inv.perp.sel Mg (IVPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2010:18:27100.0012,500Sell*100.00101.0012.50kO Ordinary
Delayed publication
25-Mar-2010:27:38100.80500Buy*100.00101.00504.00O Ordinary
13-Feb-2012:59:40102.0017,416Sell*102.00104.0017.76kO Ordinary
Delayed publication
10-Feb-2015:06:38103.608,830Buy*102.00104.009,148O Ordinary
Delayed publication
28-Jan-2011:30:12102.0013,000Sell*102.00104.0013.26kO Ordinary
Delayed publication
20-Jan-2013:27:29103.6015,841Buy*102.00104.0016.41kO Ordinary
Delayed publication
10-Jan-2010:30:06102.323,725Sell*102.00104.003,811O Ordinary
06-Jan-2016:10:00103.0045,000Unknown*102.00104.0046.35kO Ordinary
Delayed publication
Historical
30-Dec-1911:32:21102.2035,000Sell*102.00104.0035.77kO Ordinary
Delayed publication
Historical
11-Dec-1913:19:23104.005,000Buy*102.00104.005,200O Ordinary
View more Inv.perp.sel Mg trades

Directors Deals for Inv.perp.sel Mg (IVPM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv.perp.sel Mg directors deals
  • There are no chat posts for Inv.perp.sel Mg
View more Inv.perp.sel Mg share chat

Login to your account

Don't have an account? Click here to register.