Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Inv.perp.sel Mg Share Price

Pin to quick picksInv.perp.sel Mg Share Price (IVPM)

IVPM Information

Share Price Information for Inv.perp.sel Mg (IVPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 101.00
Ask: 103.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.98%)
Open: 102.00
High: 102.00
Low: 102.00
Yest. Close: 102.00
IVPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P is listed on the London Stock Exchange, trading with ticker code IVPM. It has a market capitalisation of £61m, with approximately 59m shares in issue. Over the last year, Inv.perp.sel Mg share price has been traded in a range of 3.5, hitting a high of 103, and a low of 99.5.

Intraday Inv.perp.sel Mg Share Chart

Inv.perp.sel Mg Share Price
Price 102.00
Bid 101.00
Ask 103.00
Change 0.00 (0.00%)
Volume 0
Open 102.00
High 102.00
Low 102.00
Close 102.00
Currency GBX

3 Month Inv.perp.sel Mg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £61m
Market Size 300
52 Week High 103.00
52 Week High Date 11-Mar-2020
52 Week Low 99.50
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.944
Earnings -20.63
Dividend 1.60
Yield 1.569%

Recent Share Trades for Inv.perp.sel Mg (IVPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jan-2108:41:01101.0050,000Sell*101.00103.0050.50kO Ordinary
Delayed publication
Historical
06-Jan-2113:33:16102.00200,000Unknown*101.00103.00204.00kO Ordinary
Delayed publication
Historical
06-Jan-2113:33:11102.00114,489Unknown*101.00103.00116.78kO Ordinary
Delayed publication
Historical
30-Dec-2011:41:38101.006,671Sell*101.00103.006,738O Ordinary
Delayed publication
23-Dec-2011:31:30101.008,000Sell*101.00103.008,080O Ordinary
Delayed publication
21-Dec-2011:08:56101.0012,000Sell*101.00103.0012.12kO Ordinary
Delayed publication
14-Dec-2009:38:14101.0010,000Sell*101.00103.0010.10kO Ordinary
Delayed publication
30-Nov-2009:08:08101.0014,031Sell*101.00103.0014.17kO Ordinary
Delayed publication
16-Nov-2014:39:53101.021Sell*101.00103.001.01O Ordinary
13-Nov-2008:12:21102.7514,031Buy*101.00103.0014.42kO Ordinary
Delayed publication
View more Inv.perp.sel Mg trades

Directors Deals for Inv.perp.sel Mg (IVPM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv.perp.sel Mg directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Inv.perp.sel Mg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.