- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco Sel. Gl Share Price (IVPG)
IVPG Share
Price
IVPG Share
News
IVPG Share
Chat
IVPG Share
Trades9
IVPG
Live RNS1
IVPG Share
Charts
IVPG Level 2
Console
IVPG Live
Share Price
IVPG Broker
Ratings
IVPG Directors
Deals
IVPG Financial
Diary
IVPG
Fundamentals
IVPG Short
Positions
IVPG
Media
Invesco Sel. Gl Information
Share Price Information for Invesco Sel. Gl (IVPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
269.00
Bid:
262.00
Ask:
276.00
Change:
2.00 (0.75%)
Spread:
14.00 (5.344%)
Open:
267.00
High:
271.00
Low:
267.00
Prev. Close:
267.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Sel. Gl Share Price | |
|---|---|
| Price | 269.00 |
| Bid | 262.00 |
| Ask | 276.00 |
| Change | 2.00 (0.75%) |
| Volume | 15,215 |
| Open | 267.00 |
| High | 271.00 |
| Low | 267.00 |
| Prev. Close | 267.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 86.33m |
| Market Capitalisation | £232.22m |
| Market Size | 750 |
| 52 Week High | 276.00 |
| 52 Week High Date | 24-Apr-2024 |
| 52 Week Low | 230.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 3,364 |
| Sold Value | £8.92k |
| Vol. Bought | 2,472 |
| Bought Value | £6.72k |
| PE Ratio | -40.81942 |
| Earnings | -6.59 |
| Dividend | 7.35 |
| Yield | 2.732% |
Recent Share Trades for Invesco Sel. Gl (IVPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11:45:59 | 271.52 | 362 | Buy* | 262.00 | 276.00 | 982.90 | O Ordinary |
| 26-Apr-24 | 09:38:22 | 265.36 | 6,617 | Unknown* | 262.00 | 276.00 | 17.56k | O Ordinary Delayed publication |
| 26-Apr-24 | 09:46:50 | 262.84 | 2,762 | Unknown* | 262.00 | 276.00 | 7,260 | O Ordinary Delayed publication |
| 26-Apr-24 | 09:58:06 | 262.84 | 1,264 | Sell* | 262.00 | 276.00 | 3,322 | O Ordinary |
| 26-Apr-24 | 08:46:16 | 266.62 | 2,100 | Sell* | 262.00 | 276.00 | 5,599 | O Ordinary |
| 26-Apr-24 | 08:23:01 | 271.85 | 2,000 | Buy* | 260.00 | 276.00 | 5,437 | O Ordinary |
| 26-Apr-24 | 08:04:10 | 276.00 | 1 | Buy* | 260.00 | 276.00 | 2.76 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:04:10 | 276.00 | 5 | Buy* | 260.00 | 276.00 | 13.80 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:04:10 | 276.00 | 104 | Buy* | 260.00 | 276.00 | 287.04 | O Ordinary Trade was executed as an SI |
Directors Deals for Invesco Sel. Gl (IVPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Nov-21 | 29-Oct-21 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 15,489 | 15,489 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Alan Clifton held the position of Non-Executive Director at the time of this trade.Alan Clifton | 0.00 | 0 | 25,000 | |
| 27-Jul-12 | 27-Jul-12 | Notification of Holding | David Rosier held the position of Non-Executive Director at the time of this trade.David Rosier | 0.00 | 0 | 25,000 | |
| 29-Sep-08 | 29-Sep-08 | Buy | Michael Bunbury held the position of Non-Executive Director at the time of this trade.Michael Bunbury | 91.50 | GBX | 11,000 | 11,000 |
Share Discussion for Invesco Sel. Gl (IVPG)
- There are no chat posts for Invesco Sel. Gl