Is Sp500 Ut Ctr Share Price | |
---|---|
Price | 8.415 |
Bid | 8.41 |
Ask | 8.42 |
Change | 0.06875 (0.82%) |
Volume | 77,782 |
Open | 8.425 |
High | 8.47 |
Low | 8.385 |
Prev. Close | 8.34625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.47 |
52 Week High Date | 10-May-2024 |
52 Week Low | 6.36 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 65,912 |
Sold Value | $556.40k |
Vol. Bought | 11,838 |
Bought Value | $99.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:14:57 | 8.415 | 58 | Buy* | 8.40 | 8.415 | 488.07 | A Automatic Execution |
10-May-24 | 16:13:27 | 8.41 | 59 | Buy* | 8.3975 | 8.41 | 496.19 | A Automatic Execution |
10-May-24 | 16:06:07 | 8.4075 | 61 | Sell* | 8.4075 | 8.41 | 512.86 | A Automatic Execution |
10-May-24 | 16:00:18 | 8.4225 | 61 | Sell* | 8.4225 | 8.4275 | 513.77 | A Automatic Execution |
10-May-24 | 15:54:06 | 8.4325 | 102 | Sell* | 8.4325 | 8.435 | 860.12 | A Automatic Execution |
10-May-24 | 15:48:23 | 8.435 | 3,700 | Buy* | 8.425 | 8.435 | 31.21k | A Automatic Execution |
10-May-24 | 15:46:20 | 8.43 | 97 | Sell* | 8.43 | 8.4325 | 817.71 | A Automatic Execution |
10-May-24 | 15:41:09 | 8.44 | 98 | Sell* | 8.44 | 8.4425 | 827.12 | A Automatic Execution |
10-May-24 | 15:39:50 | 8.4425 | 553 | Buy* | 8.44 | 8.4425 | 4,669 | A Automatic Execution |
10-May-24 | 15:39:50 | 8.44 | 4 | Sell* | 8.44 | 8.4425 | 33.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|