Is Us Size Fctr Share Price | |
---|---|
Price | 10.28 |
Bid | 10.27 |
Ask | 10.29 |
Change | 0.12 (1.18%) |
Volume | 1,037 |
Open | 10.235 |
High | 10.28 |
Low | 10.225 |
Prev. Close | 10.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.83 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 8.2675 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,030 |
Bought Value | $10.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 10.28 | 622 | Buy* | 10.27 | 10.29 | 6,394 | UT Uncrossing Trade |
26-Apr-24 | 12:46:19 | 10.235 | 128 | Buy* | 10.23 | 10.235 | 1,310 | A Automatic Execution |
26-Apr-24 | 12:21:48 | 10.23835 | 2 | Unknown* | 10.225 | 10.245 | 20.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:22:04 | 10.235 | 24 | Buy* | 10.215 | 10.235 | 245.64 | A Automatic Execution |
26-Apr-24 | 11:22:04 | 10.225 | 128 | Buy* | 10.215 | 10.225 | 1,309 | A Automatic Execution |
26-Apr-24 | 08:48:58 | 10.235 | 128 | Buy* | 10.23 | 10.255 | 1,310 | A Automatic Execution |
26-Apr-24 | 08:04:32 | 10.24049 | 1 | Unknown* | 10.22 | 10.25 | 10.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:31 | 10.24049 | 4 | Unknown* | 10.22 | 10.25 | 40.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:30 | 10.24157 | 0 | Unknown* | 10.22 | 10.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|