Is Us Size Fctr Share Trades (IUSZ)

Is Us Size Fctr Information

Share Price Information for Is Us Size Fctr (IUSZ)

Share Price is delayed by 15 minutes

Share Price: 10.28

Bid: 10.27

Ask: 10.29

Change: 0.12 (1.18%)

Spread: 0.02 (0.195%)

Open: 10.235

High: 10.28

Low: 10.225

Prev. Close: 10.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	10.28	622	Buy*	10.27	10.29	6,394	UT Uncrossing Trade
26-Apr-24	12:46:19	10.235	128	Buy*	10.23	10.235	1,310	A Automatic Execution
26-Apr-24	12:21:48	10.23835	2	Unknown*	10.225	10.245	20.48	O Ordinary Trade was executed as an SI
26-Apr-24	11:22:04	10.235	24	Buy*	10.215	10.235	245.64	A Automatic Execution
26-Apr-24	11:22:04	10.225	128	Buy*	10.215	10.225	1,309	A Automatic Execution
26-Apr-24	08:48:58	10.235	128	Buy*	10.23	10.255	1,310	A Automatic Execution
26-Apr-24	08:04:32	10.24049	1	Unknown*	10.22	10.25	10.24	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:31	10.24049	4	Unknown*	10.22	10.25	40.96	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:30	10.24157	0	Unknown*	10.22	10.25	0.00	O Ordinary Trade was executed as an SI