Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 E H Share Price

Pin to quick picksIshr Sp 500 E H Share Price (IUSE)

Ishr Sp 500 E H Information

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.04
Bid: 108.99
Ask: 109.04
Change: -0.16 (-0.15%)
Spread: 0.05 (0.046%)
Open: 109.08
High: 109.16
Low: 108.62
Prev. Close: 109.20
IUSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IUSE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 E H share price has been traded in a range of 23.53, hitting a high of 110.82, and a low of 87.29.

Intraday Ishr Sp 500 E H Share Chart

Ishr Sp 500 E H Share Price
Price 109.04
Bid 108.99
Ask 109.04
Change -0.16 (-0.15%)
Volume 35,889
Open 109.08
High 109.16
Low 108.62
Prev. Close 109.20

3 Month Ishr Sp 500 E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 110.82
52 Week High Date 21-Mar-2024
52 Week Low 87.29
52 Week Low Date 27-Oct-2023
# Trades 153
Vol. Sold 16,551
Sold Value €1.80m
Vol. Bought 7,701
Bought Value €839.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2415:14:49108.9910,868Unknown*108.99109.041mO Ordinary
Delayed publication
Trade was executed as an SI
08-May-2416:41:14108.99458Sell*108.99109.0449.92kO Ordinary
Trade was executed as an SI
08-May-2416:41:14108.99458Unknown*108.99109.0449.92kO Ordinary
Was reported as OTC
08-May-2416:35:14109.041,515Buy*108.99109.04165.20kUT Uncrossing Trade
08-May-2416:16:50108.98668Sell*108.98109.0072.80kA Automatic Execution
08-May-2416:16:50108.983,298Sell*108.98108.99359.42kA Automatic Execution
08-May-2416:16:50108.981,112Sell*108.98108.99121.19kA Automatic Execution
08-May-2416:16:50108.982,001Sell*108.98108.99218.07kA Automatic Execution
08-May-2416:16:50108.983,296Sell*108.98108.99359.20kA Automatic Execution
08-May-2416:16:04108.990Unknown*108.98108.990.00O Ordinary
Trade was executed as an SI
View more Ishr Sp 500 E H trades

Directors Deals for Ishr Sp 500 E H (IUSE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sp 500 E H directors deals
  • There are no chat posts for Ishr Sp 500 E H
View more Ishr Sp 500 E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.