Ishr Uk Prop Share Price | |
---|---|
Price | 440.55 |
Bid | 439.75 |
Ask | 440.00 |
Change | 0.10 (0.02%) |
Volume | 487,219 |
Open | 442.85 |
High | 443.75 |
Low | 437.05 |
Prev. Close | 440.45 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 485.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 377.35 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 251 |
---|---|
Vol. Sold | 254,901 |
Sold Value | £1.13m |
Vol. Bought | 232,238 |
Bought Value | £1.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:15 | 440.55 | 2 | Buy* | 439.75 | 440.00 | 8.81 | UT Uncrossing Trade |
25-Apr-24 | 16:27:51 | 439.95 | 62 | Unknown* | 439.45 | 439.95 | 272.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:16:01 | 439.45 | 18 | Sell* | 439.45 | 439.85 | 79.10 | A Automatic Execution |
25-Apr-24 | 16:15:55 | 439.85 | 22 | Buy* | 439.50 | 439.85 | 96.77 | A Automatic Execution |
25-Apr-24 | 16:14:13 | 439.95 | 10 | Buy* | 439.55 | 439.95 | 44.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:27 | 439.45 | 29 | Sell* | 439.45 | 439.85 | 127.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:09:23 | 439.75 | 7 | Buy* | 439.35 | 439.75 | 30.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:09:06 | 439.55 | 18 | Sell* | 439.55 | 439.85 | 79.12 | A Automatic Execution |
25-Apr-24 | 16:03:32 | 439.843 | 610 | Buy* | 439.55 | 440.00 | 2,683 | O Ordinary |
25-Apr-24 | 16:02:45 | 439.30 | 82 | Sell* | 439.30 | 439.65 | 360.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|