Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Uk Div Share Price (IUKD)

Share Price Information for Ishr Uk Div (IUKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.00
Bid: 557.10
Ask: 558.00
Change: -0.90 (-0.16%)
Spread: 0.90 (0.16%)
Open: 557.90
High: 558.00
Low: 554.00
Yest. Close: 558.90
IUKD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (Dist)070
Ishares Plc Ishares Uk Dividend Ucits Etf Gbp (Dist)070 is listed on the London Stock Exchange, trading with ticker code IUKD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Uk Div share price has been traded in a range of 379, hitting a high of 834, and a low of 455.
Ishr Uk Div Share Price
Price 558.00
Bid 557.10
Ask 558.00
Change -0.90 (-0.16%)
Volume 150,370
Open 557.90
High 558.00
Low 554.00
Close 558.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 834.00
52 Week High Date 02-Jan-2020
52 Week Low 455.00
52 Week Low Date 23-Mar-2020
# Trades 169
Vol. Sold 66,238
Sold Value £369.61k
Vol. Bought 83,860
Bought Value £467.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Uk Div (IUKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:09558.001,197Buy*557.10558.006,679A Automatic Execution
07-Aug-2016:35:09558.0010,000Buy*557.80558.0055.80kUT Uncrossing Trade
07-Aug-2016:28:27558.003Buy*557.40558.0016.74O Ordinary
Cross at same price
07-Aug-2016:26:55557.92516Buy*557.50558.0089.27O Ordinary
07-Aug-2016:26:00558.001Buy*557.50558.005.58O Ordinary
Cross at same price
07-Aug-2016:25:31557.6601130Sell*557.60558.00724.96O Ordinary
07-Aug-2016:20:00557.925425Buy*557.50558.002,371O Ordinary
07-Aug-2016:20:00558.00603Buy*557.50558.003,365A Automatic Execution
07-Aug-2016:19:27558.002,952Buy*557.50558.0016.47kA Automatic Execution
07-Aug-2016:18:56557.9249466Buy*557.50558.002,600O Ordinary

Directors Deals for Ishr Uk Div (IUKD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.