Ishr Uk Div Share Price | |
---|---|
Price | 754.20 |
Bid | 753.70 |
Ask | 754.20 |
Change | 5.25 (0.70%) |
Volume | 182,828 |
Open | 750.30 |
High | 756.10 |
Low | 749.90 |
Prev. Close | 748.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 756.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 276 |
---|---|
Vol. Sold | 152,762 |
Sold Value | £1.15m |
Vol. Bought | 30,054 |
Bought Value | £226.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:31:10 | 754.20 | 8 | Buy* | 753.70 | 754.20 | 60.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:24:43 | 753.715 | 184 | Sell* | 753.70 | 754.10 | 1,387 | O Ordinary |
10-May-24 | 14:19:53 | 754.10 | 12 | Buy* | 753.70 | 754.10 | 90.49 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:17:54 | 754.235 | 1,289 | Buy* | 753.70 | 754.30 | 9,722 | O Ordinary |
10-May-24 | 14:14:19 | 754.50 | 13 | Buy* | 754.00 | 754.50 | 98.09 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:13:49 | 754.436 | 60 | Buy* | 754.00 | 754.50 | 452.66 | O Ordinary |
10-May-24 | 14:13:44 | 754.054 | 308 | Sell* | 754.00 | 754.50 | 2,322 | O Ordinary |
10-May-24 | 14:10:33 | 754.60 | 2 | Buy* | 754.00 | 754.50 | 15.09 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:07:16 | 753.968 | 190 | Sell* | 753.90 | 754.40 | 1,433 | O Ordinary |
10-May-24 | 14:01:10 | 754.40 | 0 | Unknown* | 753.80 | 754.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|