Is Sp Tech Share Price | |
---|---|
Price | 26.89 |
Bid | 26.88 |
Ask | 26.95 |
Change | 0.87 (3.34%) |
Volume | 164,382 |
Open | 26.66 |
High | 27.01 |
Low | 26.53 |
Prev. Close | 26.02 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 28.55 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 18.56 |
52 Week Low Date | 04-May-2023 |
# Trades | 900 |
---|---|
Vol. Sold | 63,739 |
Sold Value | $1.70m |
Vol. Bought | 84,310 |
Bought Value | $2.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 26.83745 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 26.83745 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 26.79991 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 26.79991 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 26.61756 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 26.61756 | 0 | Unknown* | 26.88 | 26.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:50:58 | 26.8983 | 3,459 | Unknown* | 26.88 | 26.95 | 93.04k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 27.00908 | 11 | Unknown* | 26.88 | 26.95 | 297.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 27.00908 | 11 | Unknown* | 26.88 | 26.95 | 297.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:25 | 26.89 | 815 | Buy* | 26.88 | 26.95 | 21.92k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|