Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Tech Share Price (IUIT)

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.18
Bid: 14.19
Ask: 14.205
Change: 0.045 (0.32%)
Spread: 0.015 (0.11%)
Open: 14.245
High: 14.30
Low: 14.18
Yest. Close: 14.135
IUIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Inf Tech Sect Etf Usd Acc
Ishares V Public Limited Company Ishrs S&p 500 Inf Tech Sect Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IUIT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp Tech share price has been traded in a range of 5.91, hitting a high of 14.48, and a low of 8.57.
Is Sp Tech Share Price
Price 14.18
Bid 14.19
Ask 14.205
Change 0.045 (0.32%)
Volume 48,493
Open 14.245
High 14.30
Low 14.18
Close 14.135
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,300
52 Week High 14.48
52 Week High Date 07-Aug-2020
52 Week Low 8.57
52 Week Low Date 23-Mar-2020
# Trades 120
Vol. Sold 32,219
Sold Value $456.87k
Vol. Bought 14,238
Bought Value $201.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp Tech (IUIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:04:1314.1539100Sell*14.19514.2051,415O Ordinary
Cross at same price
11-Aug-2013:03:4814.1562100Sell*14.19514.211,416O Ordinary
Cross at same price
11-Aug-2012:56:4414.181,410Sell*14.1814.18519.99kA Automatic Execution
11-Aug-2012:56:4414.181,000Sell*14.1814.18514.18kA Automatic Execution
11-Aug-2012:56:2914.19425Sell*14.1914.1956,031A Automatic Execution
11-Aug-2012:56:2914.19510Sell*14.1914.1957,237A Automatic Execution
11-Aug-2012:56:2914.19475Sell*14.1914.1956,740A Automatic Execution
11-Aug-2012:54:5914.2165Buy*14.19514.21923.65A Automatic Execution
11-Aug-2012:51:1114.201,361Sell*14.2014.21519.33kA Automatic Execution
11-Aug-2012:50:4114.13982Sell*14.2014.2128.28O Ordinary
Cross at same price

Directors Deals for Is Sp Tech (IUIT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp Tech

Login to your account

Don't have an account? Click here to register.