Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 26.83745 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 26.83745 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 26.79991 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 26.79991 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 26.61756 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 26.61756 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:50:58 | 26.8983 | 3,459 | Unknown* | 93.04k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 27.00908 | 11 | Unknown* | 297.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 27.00908 | 11 | Unknown* | 297.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:25 | 26.89 | 815 | Buy* | 21.92k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 26.92 | 1,147 | Buy* | 30.88k | A Automatic Execution |
26-Apr-24 | 16:29:44 | 26.92 | 177 | Buy* | 4,765 | A Automatic Execution |
26-Apr-24 | 16:29:28 | 26.92 | 20 | Buy* | 538.40 | A Automatic Execution |
26-Apr-24 | 16:29:14 | 26.92 | 256 | Buy* | 6,892 | A Automatic Execution |
26-Apr-24 | 16:29:14 | 26.92 | 479 | Buy* | 12.89k | A Automatic Execution |