Is Sp500 Id Str Share Price | |
---|---|
Price | 10.375 |
Bid | 10.38 |
Ask | 10.40 |
Change | 0.02 (0.19%) |
Volume | 46,892 |
Open | 10.405 |
High | 10.43 |
Low | 10.375 |
Prev. Close | 10.355 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.44 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.9025 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 6,179 |
Sold Value | $64.22k |
Vol. Bought | 18,849 |
Bought Value | $195.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:10:03 | 10.375 | 8,624 | Unknown* | 10.38 | 10.40 | 89.47k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 10.375 | 10,519 | Unknown* | 10.38 | 10.40 | 109.13k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 10.375 | 2,721 | Unknown* | 10.38 | 10.40 | 28.23k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:19 | 10.375 | 10,809 | Buy* | 10.38 | 10.40 | 112.14k | UT Uncrossing Trade |
10-May-24 | 16:29:46 | 10.395 | 2,583 | Buy* | 10.38 | 10.395 | 26.85k | A Automatic Execution |
10-May-24 | 16:20:06 | 10.385 | 915 | Sell* | 10.38 | 10.395 | 9,502 | A Automatic Execution |
10-May-24 | 16:18:28 | 10.385 | 1,215 | Sell* | 10.385 | 10.395 | 12.62k | A Automatic Execution |
10-May-24 | 15:53:24 | 10.39 | 1,215 | Sell* | 10.39 | 10.40 | 12.62k | A Automatic Execution |
10-May-24 | 15:39:51 | 10.40 | 156 | Buy* | 10.39 | 10.40 | 1,622 | A Automatic Execution |
10-May-24 | 15:39:50 | 10.385 | 15 | Sell* | 10.385 | 10.40 | 155.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|