Is Sp Energy Share Price | |
---|---|
Price | 9.4275 |
Bid | 9.3975 |
Ask | 9.43 |
Change | -0.11875 (-1.25%) |
Volume | 124,393 |
Open | 9.5825 |
High | 9.6375 |
Low | 9.41 |
Prev. Close | 9.5325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.8275 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 68,751 |
Sold Value | $652.73k |
Vol. Bought | 53,381 |
Bought Value | $505.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:31 | 9.4275 | 3,140 | Buy* | 9.4175 | 9.4275 | 29.60k | A Automatic Execution |
26-Apr-24 | 16:27:30 | 9.4275 | 4,486 | Buy* | 9.42 | 9.4275 | 42.29k | A Automatic Execution |
26-Apr-24 | 16:27:07 | 9.472484 | 2 | Unknown* | 9.42 | 9.4275 | 18.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:53 | 9.4225 | 561 | Buy* | 9.415 | 9.4225 | 5,286 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 9.443523 | 200 | Unknown* | 9.40 | 9.4075 | 1,889 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:48 | 9.448886 | 200 | Unknown* | 9.405 | 9.4125 | 1,890 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:26 | 9.4125 | 167 | Buy* | 9.405 | 9.4125 | 1,572 | A Automatic Execution |
26-Apr-24 | 15:47:24 | 9.425 | 8 | Buy* | 9.42 | 9.425 | 75.40 | A Automatic Execution |
26-Apr-24 | 15:44:26 | 9.4175 | 200 | Sell* | 9.4175 | 9.4225 | 1,884 | A Automatic Execution |
26-Apr-24 | 15:41:48 | 9.42 | 1 | Buy* | 9.415 | 9.42 | 9.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|