Ish Sp500 Comms Share Price | |
---|---|
Price | 9.322 |
Bid | 9.33 |
Ask | 9.335 |
Change | -0.039 (-0.42%) |
Volume | 344,984 |
Open | 9.394 |
High | 9.394 |
Low | 9.309 |
Prev. Close | 9.361 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.472 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.571 |
52 Week Low Date | 16-May-2023 |
# Trades | 194 |
---|---|
Vol. Sold | 163,099 |
Sold Value | $1.52m |
Vol. Bought | 7,902 |
Bought Value | $74.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:10:03 | 9.322 | 22,487 | Unknown* | 9.33 | 9.335 | 209.62k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 9.322 | 61,878 | Unknown* | 9.33 | 9.335 | 576.83k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 9.322 | 88,769 | Unknown* | 9.33 | 9.335 | 827.50k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:19 | 9.322 | 115,422 | Sell* | 9.33 | 9.335 | 1m | UT Uncrossing Trade |
10-May-24 | 16:28:44 | 9.333 | 1 | Buy* | 9.326 | 9.333 | 9.33 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:39 | 9.3334 | 338 | Unknown* | 9.326 | 9.332 | 3,155 | O Ordinary |
10-May-24 | 16:27:22 | 9.33 | 70 | Buy* | 9.325 | 9.33 | 653.10 | A Automatic Execution |
10-May-24 | 16:27:11 | 9.332 | 15 | Buy* | 9.325 | 9.332 | 139.98 | A Automatic Execution |
10-May-24 | 16:22:09 | 9.326 | 75 | Sell* | 9.326 | 9.328 | 699.45 | A Automatic Execution |
10-May-24 | 16:19:37 | 9.328 | 129 | Buy* | 9.323 | 9.328 | 1,203 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|