Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usd Tips Share Price

Pin to quick picksIshr Usd Tips Share Price (ITPS)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (ITPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.26
Bid: 185.05
Ask: 185.34
Change: 1.12 (0.61%)
Spread: 0.29 (0.157%)
Open: 184.40
High: 185.26
Low: 184.12
Prev. Close: 184.14
ITPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc)

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code ITPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 12.10, hitting a high of 188.23, and a low of 176.13.

Intraday Ishr Usd Tips Share Chart

Ishr Usd Tips Share Price
Price 185.26
Bid 185.05
Ask 185.34
Change 1.12 (0.61%)
Volume 1,952
Open 184.40
High 185.26
Low 184.12
Prev. Close 184.14

3 Month Ishr Usd Tips Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 750
52 Week High 188.23
52 Week High Date 30-May-2023
52 Week Low 176.13
52 Week Low Date 17-Jul-2023
# Trades 72
Vol. Sold 603
Sold Value £111.17k
Vol. Bought 476
Bought Value £87.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usd Tips (ITPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:07:47185.044730Unknown*185.05185.340.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:47185.044730Unknown*185.05185.340.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:24185.26148Buy*185.05185.3427.42kUT Uncrossing Trade
26-Apr-2414:41:30184.61173210Unknown*184.95185.2438.77kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2414:41:300.00-210Unknown*184.95185.240.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:17:42185.1433Sell*185.14185.366,110A Automatic Execution
26-Apr-2416:17:42185.1486Sell*185.14185.3615.92kA Automatic Execution
26-Apr-2416:10:13185.141Sell*185.14185.31185.14A Automatic Execution
26-Apr-2415:07:39184.5512Sell*184.54184.732,215A Automatic Execution
26-Apr-2414:41:300.00210Unknown*184.57184.790.00O Ordinary
Trade was executed as an SI
View more Ishr Usd Tips trades

Directors Deals for Ishr Usd Tips (ITPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usd Tips directors deals
  • There are no chat posts for Ishr Usd Tips
View more Ishr Usd Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.