Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Usd Tips Share Price (ITPS)

Share Price Information for Ishr Usd Tips (ITPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.92
Bid: 177.82
Ask: 178.02
Change: 0.00 (0.00%)
Spread: 0.20 (0.11%)
Open: 177.38
High: 178.25
Low: 177.00
Yest. Close: 177.00
ITPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (Acc)
Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code ITPS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 22.45, hitting a high of 191.15, and a low of 168.7.
Ishr Usd Tips Share Price
Price 177.92
Bid 177.82
Ask 178.02
Change 0.00 (0.00%)
Volume 6,378
Open 177.38
High 178.25
Low 177.00
Close 177.00
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 750
52 Week High 191.15
52 Week High Date 30-Jun-2020
52 Week Low 168.70
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 1,272
Sold Value £226.31k
Vol. Bought 3,678
Bought Value £654.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Usd Tips (ITPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:54:50177.130541,420Sell*177.82178.02251.53kO Ordinary
Delayed publication
24-Jun-2115:54:500.00-1,420Sell*177.82178.020.00O Ordinary
Deletion
Delayed publication
24-Jun-2115:54:50177.130548Sell*177.82178.021,417O Ordinary
Delayed publication
24-Jun-2115:54:500.00-8Sell*177.82178.020.00O Ordinary
Deletion
Delayed publication
24-Jun-2116:24:13177.921Sell*177.92178.06177.92A Automatic Execution
24-Jun-2116:20:00178.11191Sell*178.11178.1434.02kA Automatic Execution
24-Jun-2116:15:30177.917Sell*177.91178.041,245A Automatic Execution
24-Jun-2116:14:17177.867Sell*177.86178.001,245A Automatic Execution
24-Jun-2116:13:41177.896Sell*177.89177.981,067A Automatic Execution
24-Jun-2116:12:52177.837Sell*177.83178.001,245A Automatic Execution

Directors Deals for Ishr Usd Tips (ITPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Usd Tips

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.