Ishr Eu Prop Share Price | |
---|---|
Price | 2,394.00 |
Bid | 2,389.50 |
Ask | 2,394.50 |
Change | 43.00 (1.83%) |
Volume | 14,752 |
Open | 2,381.50 |
High | 2,396.50 |
Low | 2,381.50 |
Prev. Close | 2,349.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,603.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 8,581 |
Sold Value | £205.06k |
Vol. Bought | 6,098 |
Bought Value | £145.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:11 | 2,394.00 | 137 | Sell* | 2,394.00 | 2,394.50 | 3,280 | A Automatic Execution |
26-Apr-24 | 16:19:48 | 2,396.50 | 24 | Buy* | 2,394.50 | 2,396.50 | 575.16 | A Automatic Execution |
26-Apr-24 | 16:19:48 | 2,396.50 | 96 | Buy* | 2,394.50 | 2,396.50 | 2,301 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 2,395.50 | 95 | Buy* | 2,393.00 | 2,395.50 | 2,276 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:49 | 2,393.00 | 1 | Sell* | 2,393.00 | 2,394.00 | 23.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:30 | 2,394.00 | 1 | Buy* | 2,393.00 | 2,394.00 | 23.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:38 | 2,393.00 | 3 | Sell* | 2,393.00 | 2,393.50 | 71.79 | A Automatic Execution |
26-Apr-24 | 15:54:56 | 2,394.50 | 960 | Buy* | 2,392.00 | 2,394.50 | 22.99k | A Automatic Execution |
26-Apr-24 | 15:54:56 | 2,394.50 | 96 | Buy* | 2,392.00 | 2,394.50 | 2,299 | A Automatic Execution |
26-Apr-24 | 15:45:51 | 2,391.104 | 360 | Sell* | 2,390.50 | 2,394.00 | 8,608 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|