Ishr Eu Prop Share Price | |
---|---|
Price | 2,515.00 |
Bid | 2,512.00 |
Ask | 2,515.00 |
Change | -19.00 (-0.75%) |
Volume | 3,797 |
Open | 2,521.50 |
High | 2,521.50 |
Low | 2,505.50 |
Prev. Close | 2,534.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,603.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,927.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 2,593 |
Sold Value | £65.20k |
Vol. Bought | 180 |
Bought Value | £4.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:17 | 2,515.00 | 796 | Sell* | 2,512.00 | 2,515.00 | 20.02k | UT Uncrossing Trade |
08-May-24 | 16:14:08 | 2,512.00 | 1 | Buy* | 2,510.00 | 2,512.00 | 25.12 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:12:54 | 2,509.50 | 1 | Sell* | 2,509.50 | 2,512.00 | 25.10 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:45:08 | 2,509.8039 | 0 | Unknown* | 2,507.50 | 2,511.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:27:37 | 2,509.50 | 3 | Sell* | 2,509.50 | 2,511.50 | 75.29 | A Automatic Execution |
08-May-24 | 15:23:19 | 2,511.00 | 0 | Unknown* | 2,508.00 | 2,511.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:01:08 | 2,510.50 | 0 | Unknown* | 2,507.00 | 2,510.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:58:38 | 2,502.92301 | 4 | Unknown* | 2,506.50 | 2,510.00 | 100.12 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:56:52 | 2,510.50 | 38 | Buy* | 2,507.00 | 2,510.50 | 953.99 | O Ordinary |
08-May-24 | 14:30:30 | 2,506.50 | 343 | Sell* | 2,506.50 | 2,510.00 | 8,597 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|