Iomart Share Price | |
---|---|
Price | 128.00 |
Bid | 126.00 |
Ask | 128.00 |
Change | 0.50 (0.39%) |
Volume | 157,684 |
Open | 128.00 |
High | 128.00 |
Low | 128.00 |
Prev. Close | 127.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.21m |
Market Capitalisation | £143.63m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 122.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 5,545 |
Sold Value | £7.00k |
Vol. Bought | 69,070 |
Bought Value | £88.05k |
PE Ratio | 20.00 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:05:41 | 127.00 | 50,000 | Unknown* | 126.00 | 128.00 | 63.50k | O Ordinary Delayed publication |
10-May-24 | 16:50:31 | 128.00 | 20,000 | Buy* | 126.00 | 128.00 | 25.60k | O Ordinary |
10-May-24 | 16:35:26 | 128.00 | 58 | Buy* | 126.00 | 128.00 | 74.24 | UT Uncrossing Trade |
10-May-24 | 16:29:31 | 128.00 | 459 | Buy* | 126.00 | 128.00 | 587.52 | A Automatic Execution |
10-May-24 | 16:06:42 | 128.00 | 2,955 | Buy* | 126.00 | 128.00 | 3,782 | A Automatic Execution |
10-May-24 | 14:43:16 | 128.00 | 29,566 | Unknown* | 126.00 | 128.00 | 37.84k | O Ordinary Delayed publication |
10-May-24 | 15:32:25 | 128.00 | 5,000 | Buy* | 127.00 | 128.00 | 6,400 | A Automatic Execution |
10-May-24 | 15:32:23 | 127.025 | 2,120 | Sell* | 127.00 | 128.00 | 2,693 | O Ordinary |
10-May-24 | 14:54:39 | 126.00 | 127 | Sell* | 126.00 | 128.00 | 160.02 | O Ordinary |
10-May-24 | 14:18:04 | 126.24 | 9 | Sell* | 126.00 | 128.00 | 11.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |