Ishr Oil & Gas Share Price | |
---|---|
Price | 28.67 |
Bid | 28.70 |
Ask | 28.76 |
Change | 0.15 (0.53%) |
Volume | 210 |
Open | 28.59 |
High | 28.67 |
Low | 28.59 |
Prev. Close | 28.52 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 29.94 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 209 |
Sold Value | $5.98k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:01:42 | 28.67 | 1 | Buy* | 28.60 | 28.67 | 28.67 | A Automatic Execution |
09-May-24 | 14:59:15 | 28.59 | 4 | Sell* | 28.59 | 28.67 | 114.36 | A Automatic Execution |
09-May-24 | 14:59:15 | 28.66 | 180 | Sell* | 28.66 | 28.67 | 5,159 | A Automatic Execution |
09-May-24 | 14:53:31 | 28.59 | 4 | Sell* | 28.59 | 28.65 | 114.36 | A Automatic Execution |
09-May-24 | 14:10:34 | 28.58 | 0 | Unknown* | 28.44 | 28.58 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:10:34 | 28.58 | 0 | Unknown* | 28.44 | 28.58 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:02:18 | 28.38 | 0 | Unknown* | 28.38 | 28.48 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:35 | 28.53 | 0 | Unknown* | 28.42 | 28.53 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:22 | 28.53 | 0 | Unknown* | 28.42 | 28.53 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:22 | 28.53 | 0 | Unknown* | 28.42 | 28.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|