Independent O&g Share Price | |
---|---|
Price | 21.80 |
Bid | 21.60 |
Ask | 22.00 |
Change | 0.00 (0.00%) |
Volume | 277,935 |
Open | 21.80 |
High | 21.80 |
Low | 21.60 |
Close | 21.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 480m |
Market Capitalisation | £105m |
Market Size | 10,000 |
52 Week High | 22.00 |
52 Week High Date | 13-Apr-2021 |
52 Week Low | 11.00 |
52 Week Low Date | 11-Aug-2020 |
# Trades | 16 |
---|---|
Vol. Sold | 274,030 |
Sold Value | £59.74k |
Vol. Bought | 3,905 |
Bought Value | £851.29 |
PE Ratio | -5.45 |
Earnings | -4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:19:04 | 21.70 | 1,788 | Sell* | 21.60 | 22.00 | 388.00 | O Ordinary |
16-Apr-21 | 16:18:32 | 21.60 | 110,000 | Sell* | 21.60 | 22.00 | 23.76k | O Ordinary |
16-Apr-21 | 15:27:45 | 21.8119 | 468 | Buy* | 21.60 | 22.00 | 102.08 | O Ordinary |
16-Apr-21 | 14:34:21 | 21.60 | 46,297 | Sell* | 21.60 | 22.00 | 10.00k | O Ordinary |
16-Apr-21 | 14:24:07 | 21.70 | 460 | Sell* | 21.60 | 22.00 | 99.82 | O Ordinary |
16-Apr-21 | 13:52:09 | 21.70 | 4,500 | Sell* | 21.60 | 22.00 | 976.50 | O Ordinary |
16-Apr-21 | 13:17:30 | 21.70 | 2,276 | Sell* | 21.60 | 22.00 | 493.89 | O Ordinary |
16-Apr-21 | 13:08:37 | 21.8119 | 229 | Buy* | 21.60 | 22.00 | 49.95 | O Ordinary |
16-Apr-21 | 12:34:45 | 21.60 | 4,673 | Sell* | 21.60 | 22.00 | 1,009 | O Ordinary |
16-Apr-21 | 11:35:36 | 21.60 | 3,499 | Sell* | 21.60 | 22.00 | 755.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-21 | 03-Feb-21 | Buy | Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey | 16.22 | GBX | 60,000 | 790,729 |
03-Feb-21 | 03-Feb-21 | Sell | Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey | 16.00 | GBX | 120,000 | 790,729 |
03-Feb-21 | 03-Feb-21 | Buy | Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey | 16.48 | GBX | 60,000 | 790,729 |
27-Mar-20 | 26-Mar-20 | Buy | Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey | 11.87 | GBX | 80,000 | 790,729 |
27-Mar-20 | 26-Mar-20 | Buy | Mark Hughes held the position of COO at the time of this trade. Mark Hughes | 14.00 | GBX | 100,000 | 693,770 |