We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndependent O&g Share Price (IOG)

Share Price Information for Independent O&g (IOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.80
Bid: 21.60
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 0.40 (1.85%)
Open: 21.80
High: 21.80
Low: 21.60
Yest. Close: 21.80
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Oil & Gas Plc Ord 1P

Independent O&g is listed in the FTSE AIM All-Share index.

Independent O&g is part of the Fossil Fuel Producers sector.

Independent Oil & Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £105m, with approximately 480m shares in issue. Over the last year, Independent O&g share price has been traded in a range of 11, hitting a high of 22, and a low of 11.
Independent O&g Share Price
Price 21.80
Bid 21.60
Ask 22.00
Change 0.00 (0.00%)
Volume 277,935
Open 21.80
High 21.80
Low 21.60
Close 21.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £105m
Market Size 10,000
52 Week High 22.00
52 Week High Date 13-Apr-2021
52 Week Low 11.00
52 Week Low Date 11-Aug-2020
# Trades 16
Vol. Sold 274,030
Sold Value £59.74k
Vol. Bought 3,905
Bought Value £851.29
PE Ratio -5.45
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Independent O&g (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:19:0421.701,788Sell*21.6022.00388.00O Ordinary
16-Apr-2116:18:3221.60110,000Sell*21.6022.0023.76kO Ordinary
16-Apr-2115:27:4521.8119468Buy*21.6022.00102.08O Ordinary
16-Apr-2114:34:2121.6046,297Sell*21.6022.0010.00kO Ordinary
16-Apr-2114:24:0721.70460Sell*21.6022.0099.82O Ordinary
16-Apr-2113:52:0921.704,500Sell*21.6022.00976.50O Ordinary
16-Apr-2113:17:3021.702,276Sell*21.6022.00493.89O Ordinary
16-Apr-2113:08:3721.8119229Buy*21.6022.0049.95O Ordinary
16-Apr-2112:34:4521.604,673Sell*21.6022.001,009O Ordinary
16-Apr-2111:35:3621.603,499Sell*21.6022.00755.78O Ordinary

Directors Deals for Independent O&g (IOG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.22GBX60,000790,729
03-Feb-2103-Feb-21Sell Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.00GBX120,000790,729
03-Feb-2103-Feb-21Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey16.48GBX60,000790,729
27-Mar-2026-Mar-20Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey11.87GBX80,000790,729
27-Mar-2026-Mar-20Buy Mark Hughes held the position of COO at the time of this trade. Mark Hughes14.00GBX100,000693,770

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.