Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntu Properties Share Price (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.23
Bid: 7.12
Ask: 7.25
Change: 1.35 (22.96%)
Spread: 0.13 (1.83%)
Open: 5.88
High: 7.525
Low: 5.795
Yest. Close: 5.88
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intu Properties Plc Ord 50P

Intu Properties is listed in the FTSE All-Share, FTSE Small Cap indices.

Intu Properties Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code INTU. It has a market capitalisation of £98m, with approximately 1,355m shares in issue. Over the last year, Intu Properties share price has been traded in a range of 90.05, hitting a high of 93.26, and a low of 3.21.
Intu Properties Share Price
Price 7.23
Bid 7.12
Ask 7.25
Change 1.35 (22.96%)
Volume 17,920,952
Open 5.88
High 7.525
Low 5.795
Close 5.88
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,355m
Market Capitalisation £98m
Market Size 20,000
52 Week High 93.26
52 Week High Date 31-May-2019
52 Week Low 3.21
52 Week Low Date 23-Mar-2020
# Trades 1,521
Vol. Sold 7,420,971
Sold Value £536.54k
Vol. Bought 9,523,035
Bought Value £688.52k
PE Ratio -0.050
Earnings -145.10
Dividend 4.60
Yield 63.624%

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2011:51:117.48105,300Sell*7.407.8157,876O Ordinary
28-May-2011:51:117.8151Buy*7.407.8150.08O Ordinary
Cross at same price
28-May-2011:51:117.815750Buy*7.407.81558.61O Ordinary
Cross at same price
28-May-2011:51:117.4017,892Buy*7.2457.401,324A Automatic Execution
28-May-2011:51:047.512566,066Buy*7.2457.404,963O Ordinary
28-May-2011:51:037.274937,779Sell*7.2457.402,748O Ordinary
28-May-2011:50:487.27453,972Sell*7.2457.40288.94O Ordinary
28-May-2011:49:527.3915,000Buy*7.2457.391,109A Automatic Execution
28-May-2011:49:307.2714618,801Sell*7.2457.391,367O Ordinary
28-May-2011:49:207.2713,856Buy*7.2457.271,007A Automatic Execution

Directors Deals for Intu Properties (INTU)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Matthew Roberts held the position of CEO at the time of this trade. Matthew Roberts6.42GBX42,042628,532
15-Apr-20Transfer From Matthew Roberts held the position of CEO at the time of this trade. Matthew Roberts0.0096,316586,490
21-Jan-20Notification of Holding John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker0.000370,224,572
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,224,572
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,222,447

Login to your account

Don't have an account? Click here to register.