Pin to quick picksIntu Properties Share Price (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price: 34.88
Bid: 34.76
Ask: 34.96
Change: -1.47 (-4.04%)
Spread: 0.20 (0.58%)
Open: 36.60
High: 36.60
Low: 34.20
Yest. Close: 36.35
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intu Properties Plc Ord 50P

Intu Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Intu Properties Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code INTU. It has a market capitalisation of £473m, with approximately 1,355m shares in issue. Over the last year, Intu Properties share price has been traded in a range of 170.44, hitting a high of 204, and a low of 33.56.
Intu Properties Share Price
Price 34.88
Bid 34.76
Ask 34.96
Change -1.47 (-4.04%)
Volume 1,571,658
Open 36.60
High 36.60
Low 34.20
Close 36.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,355m
Market Capitalisation £473m
Market Size 20,000
52 Week High 204.00
52 Week High Date 05-Oct-2018
52 Week Low 33.56
52 Week Low Date 12-Aug-2019
# Trades 460
Vol. Sold 853,714
Sold Value £297.78k
Vol. Bought 717,944
Bought Value £250.42k
PE Ratio -0.414
Earnings -84.30
Dividend 4.60
Yield 13.188%

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:45:2934.8255,246Sell*34.7135.001,827O Ordinary
20-Aug-1914:40:3734.88200Sell*34.8834.9869.76A Automatic Execution
20-Aug-1914:40:3734.884,800Sell*34.8834.981,674A Automatic Execution
20-Aug-1914:30:3735.011Buy*34.7335.010.35A Automatic Execution
20-Aug-1914:30:3535.01447Buy*34.7335.01156.49A Automatic Execution
20-Aug-1914:30:3234.982,330Buy*34.7335.01815.03A Automatic Execution
20-Aug-1914:30:3234.981,387Buy*34.7334.99485.17A Automatic Execution
20-Aug-1914:30:3234.98133Buy*34.7334.9846.52A Automatic Execution
20-Aug-1914:30:3234.981,025Buy*34.7334.98358.55A Automatic Execution
20-Aug-1914:29:4534.80900Sell*34.8035.00313.20A Automatic Execution

Directors Deals for Intu Properties (INTU)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,224,572
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,222,447
06-Aug-19Buy John Strachan held the position of Chairman at the time of this trade. John Strachan38.00GBX17,794117,794
06-Aug-19Buy Susan Marsden held the position of Company Secretary at the time of this trade. Susan Marsden40.02GBX49,71076,683
05-Aug-19Buy Robert Allen held the position of CEO at the time of this trade. Robert Allen39.04GBX100,000100,000
Intu Properties

Welcome to intu, the largest shopping network in the UK. Find information about all of our intu shopping centres, shop the best brands from your favourite in-centre stores to online giants and get insider shopping tips from our online magazine, Shop Insider.

Intu Properties Home Page

Login to your account

Don't have an account? Click here to register.