Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntu Properties Share Price (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price: 38.08
Bid: 37.80
Ask: 37.98
Change: -0.76 (-1.96%)
Spread: 0.18 (0.48%)
Open: 37.70
High: 38.91
Low: 37.70
Yest. Close: 38.84
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intu Properties Plc Ord 50P

Intu Properties is listed in the FTSE All-Share, FTSE Small Cap indices.

Intu Properties Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code INTU. It has a market capitalisation of £516m, with approximately 1,355m shares in issue. Over the last year, Intu Properties share price has been traded in a range of 164.05, hitting a high of 194.25, and a low of 30.2.
Intu Properties Share Price
Price 38.08
Bid 37.80
Ask 37.98
Change -0.76 (-1.96%)
Volume 1,445,944
Open 37.70
High 38.91
Low 37.70
Close 38.84
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,355m
Market Capitalisation £516m
Market Size 20,000
52 Week High 194.25
52 Week High Date 28-Nov-2018
52 Week Low 30.20
52 Week Low Date 07-Nov-2019
# Trades 242
Vol. Sold 268,681
Sold Value £102.31k
Vol. Bought 1,167,263
Bought Value £444.49k
PE Ratio -0.452
Earnings -84.30
Dividend 4.60
Yield 12.080%

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1917:30:5738.085,663Buy*37.8037.982,156O Ordinary
Delayed publication
21-Nov-1917:31:5338.0869,276Buy*37.8037.9826.38kO Ordinary
Delayed publication
21-Nov-1917:31:2138.0859,155Buy*37.8037.9822.53kO Ordinary
Delayed publication
21-Nov-1917:22:2338.07879,113Buy*37.8037.9830.12kO Ordinary
21-Nov-1916:57:3938.083,000,000Buy*37.8037.981mO Ordinary
21-Nov-1916:57:3938.08500,000Buy*37.8037.98190.40kO Ordinary
21-Nov-1916:36:5238.081163,273Buy*37.8037.9862.18kO Ordinary
21-Nov-1916:35:2538.08556,064Buy*37.9138.08211.75kUT Uncrossing Trade
21-Nov-1916:29:5537.9581Buy*37.8037.9930.74A Automatic Execution
21-Nov-1916:29:4337.9025Buy*37.8037.959.48O Ordinary

Directors Deals for Intu Properties (INTU)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,224,572
06-Aug-19Buy John Whittaker held the position of Deputy Chairman & Non-Executive Director at the time of this trade. John Whittaker39.40GBX2,125370,222,447
06-Aug-19Buy John Strachan held the position of Chairman at the time of this trade. John Strachan38.00GBX17,794117,794
06-Aug-19Buy Susan Marsden held the position of Company Secretary at the time of this trade. Susan Marsden40.02GBX49,71076,683
05-Aug-19Buy Robert Allen held the position of CEO at the time of this trade. Robert Allen39.04GBX100,000100,000
Intu Properties

Welcome to intu, the largest shopping network in the UK. Find information about all of our intu shopping centres, shop the best brands from your favourite in-centre stores to online giants and get insider shopping tips from our online magazine, Shop Insider.

Intu Properties Home Page

Login to your account

Don't have an account? Click here to register.