Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxr Msci India Share Price (INRL)

Share Price Information for Lyxr Msci India (INRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,498.00
Bid: 1,498.50
Ask: 1,500.75
Change: 18.75 (1.27%)
Spread: 2.25 (0.15%)
Open: 1,498.00
High: 1,498.00
Low: 1,498.00
Yest. Close: 1,479.25
INRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Etf Msci India
Multi Units France Lyxor Etf Msci India is listed on the London Stock Exchange, trading with ticker code INRL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxr Msci India share price has been traded in a range of 247.375, hitting a high of 1577.375, and a low of 1330.
Lyxr Msci India Share Price
Price 1,498.00
Bid 1,498.50
Ask 1,500.75
Change 18.75 (1.27%)
Volume 811
Open 1,498.00
High 1,498.00
Low 1,498.00
Close 1,479.25
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,577.375
52 Week High Date 03-Jun-2019
52 Week Low 1,330.00
52 Week Low Date 27-Feb-2019
# Trades 2
Vol. Sold 811
Sold Value £12.15k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxr Msci India (INRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2009:02:221,498.00141Sell*1,498.001,500.252,112A Automatic Execution
19-Feb-2008:02:101,496.3751670Sell*1,495.501,499.0010.03kO Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2010:55:391,477.64011,076Sell*1,477.251,480.2515.90kO Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2014:17:221,490.65228Buy*1,488.751,490.753,399O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2009:54:361,485.388129Sell*1,485.251,487.751,916O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2008:09:201,485.14011,296Sell*1,484.751,488.0019.25kO Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2008:02:041,488.07536Buy*1,484.751,488.25535.71O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2014:42:191,492.913154Sell*1,492.751,496.002,299O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2008:02:221,497.4252Sell*1,497.251,500.7529.95O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2011:06:011,504.81252,670Sell*1,504.001,507.2540.18kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyxr Msci India (INRL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxr Msci India

Login to your account

Don't have an account? Click here to register.