Am Msci Indiaii Share Price | |
---|---|
Price | 2,485.75 |
Bid | 2,488.25 |
Ask | 2,490.75 |
Change | -32.875 (-1.30%) |
Volume | 4,823 |
Open | 2,484.75 |
High | 2,485.75 |
Low | 2,484.50 |
Prev. Close | 2,489.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,554.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,922.25 |
52 Week Low Date | 19-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 11 |
Sold Value | £N/A |
Vol. Bought | 4,812 |
Bought Value | £119.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:55:42 | 2,489.50 | 3 | Sell* | 2,489.00 | 2,492.75 | 74.69 | O Ordinary |
09-May-24 | 15:48:06 | 2,491.675 | 140 | Buy* | 2,488.00 | 2,492.00 | 3,488 | O Ordinary |
09-May-24 | 14:29:26 | 2,487.575 | 41 | Buy* | 2,483.75 | 2,488.00 | 1,020 | O Ordinary |
09-May-24 | 14:04:03 | 2,489.627 | 24 | Buy* | 2,485.75 | 2,489.50 | 597.51 | O Ordinary |
09-May-24 | 14:03:57 | 2,486.464 | 8 | Sell* | 2,485.75 | 2,491.25 | 198.92 | O Ordinary |
09-May-24 | 14:03:33 | 2,489.521 | 36 | Buy* | 2,485.75 | 2,489.25 | 896.23 | O Ordinary |
09-May-24 | 11:11:04 | 2,485.75 | 3 | Buy* | 2,479.75 | 2,485.75 | 74.57 | A Automatic Execution |
09-May-24 | 10:59:03 | 2,485.75 | 1,500 | Buy* | 2,480.75 | 2,485.75 | 37.29k | A Automatic Execution |
09-May-24 | 10:58:41 | 2,484.50 | 3 | Buy* | 2,480.50 | 2,484.50 | 74.54 | A Automatic Execution |
09-May-24 | 10:58:41 | 2,484.50 | 61 | Buy* | 2,480.50 | 2,484.50 | 1,516 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|