London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picks10y Infbrkvn G Share Price (INFG)

Share Price Information for 10y Infbrkvn G (INFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,755.00
Bid: 7,735.00
Ask: 7,761.00
Change: 31.00 (0.40%)
Spread: 26.00 (0.34%)
Open: 7,755.00
High: 7,755.00
Low: 7,755.00
Yest. Close: 7,717.00
INFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Us$ 10Y Infla Expec Acc
Multi Units Luxembourg Lyx Etf Us$ 10Y Infla Expec Acc is listed on the London Stock Exchange, trading with ticker code INFG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 10y Infbrkvn G share price has been traded in a range of 746, hitting a high of 8230, and a low of 7484.
10y Infbrkvn G Share Price
Price 7,755.00
Bid 7,735.00
Ask 7,761.00
Change 31.00 (0.40%)
Volume 10
Open 7,755.00
High 7,755.00
Low 7,755.00
Close 7,717.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 630
52 Week High 8,230.00
52 Week High Date 26-Mar-2020
52 Week Low 7,484.00
52 Week Low Date 11-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10
Bought Value £775.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 10y Infbrkvn G (INFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2015:32:107,755.0010Buy*7,725.007,755.00775.50A Automatic Execution
02-Dec-2015:52:077,808.00156Buy*7,789.007,808.0012.18kA Automatic Execution
02-Dec-2015:52:077,805.0044Buy*7,789.007,805.003,434A Automatic Execution
02-Dec-2015:30:237,804.0050Buy*7,787.007,802.003,902O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:28:547,804.00150Buy*7,787.007,803.0011.71kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:24:167,721.0043Sell*7,721.007,732.003,320A Automatic Execution
01-Dec-2016:23:467,723.0045Sell*7,723.007,733.003,475A Automatic Execution
01-Dec-2016:21:467,724.0040Sell*7,724.007,737.003,090A Automatic Execution
01-Dec-2016:21:167,727.0040Sell*7,724.007,738.003,091A Automatic Execution
01-Dec-2016:19:167,730.0045Sell*7,726.007,742.003,479A Automatic Execution

Directors Deals for 10y Infbrkvn G (INFG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.