Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Indivior Share Price

Pin to quick picksIndivior Share Price (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,432.00
Bid: 1,438.00
Ask: 1,440.00
Change: 5.00 (0.35%)
Spread: 2.00 (0.139%)
Open: 1,425.00
High: 1,443.00
Low: 1,423.00
Prev. Close: 1,427.00
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Indivior Plc Ord Usd0.50

Indivior is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Indivior is listed in the Medicine and Biotech sector.

Indivior Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code INDV.L. It has a market capitalisation of £1.94b, with approximately 135.26m shares in issue. Over the last year, Indivior share price has been traded in a range of 799.00, hitting a high of 1,927.00, and a low of 1,128.00.

Indivior, based in Slough, is a British specialty pharmaceutical company. Established in 2014, the company focuses on the development and commercialisation of medications for addiction treatment and related disorders. Indivior is known for its expertise in opioid dependence treatment, providing innovative solutions to improve patient outcomes. With a strong commitment to research and development, the company has introduced groundbreaking medications such as Suboxone® and Perseris®. Indivior's dedication to addressing addiction challenges and improving patient access to effective treatments has positioned it as a leading player in the pharmaceutical industry.

Intraday Indivior Share Chart

Indivior Share Price
Price 1,432.00
Bid 1,438.00
Ask 1,440.00
Change 5.00 (0.35%)
Volume 162,852
Open 1,425.00
High 1,443.00
Low 1,423.00
Prev. Close 1,427.00

3 Month Indivior Share Graph

Currency GBX
Issue Country GB
Shares in Issue 135.26m
Market Capitalisation £1.94b
Market Size 500
52 Week High 1,927.00
52 Week High Date 27-Jul-2023
52 Week Low 1,128.00
52 Week Low Date 19-Dec-2023
# Trades 650
Vol. Sold 116,985
Sold Value £1.68m
Vol. Bought 43,350
Bought Value £622.63k
PE Ratio 1,823.21441
Earnings 0.785426
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2418:05:081,429.62081200Unknown*1,438.001,440.002,859O Ordinary
Was reported as OTC
10-May-2416:51:251,432.00468Unknown*1,438.001,440.006,702O Ordinary
10-May-2416:35:261,432.0082,380Sell*1,438.001,440.001mUT Uncrossing Trade
10-May-2416:29:591,438.00124Sell*1,438.001,440.001,783A Automatic Execution
10-May-2416:29:491,440.00185Buy*1,438.001,440.002,664O Ordinary
Trade was executed as an SI
10-May-2416:29:161,438.0034Sell*1,438.001,440.00488.92A Automatic Execution
10-May-2416:29:161,438.00158Sell*1,438.001,440.002,272A Automatic Execution
10-May-2416:29:161,438.00242Sell*1,438.001,440.003,480A Automatic Execution
10-May-2416:23:361,439.0033Buy*1,438.001,439.00474.87A Automatic Execution
10-May-2416:23:351,439.0057Buy*1,438.001,439.00820.23A Automatic Execution
View more Indivior trades

Directors Deals for Indivior (INDV)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24Transfer FromRyan Preblick held the position of CFO & Executive Director at the time of this trade.Ryan Preblick0.003,920229,089
18-Mar-2418-Mar-24SellMark Crossley held the position of CEO at the time of this trade.Mark Crossley1,617.00GBX10,549335,935
18-Mar-2415-Mar-24SellMark Crossley held the position of CEO at the time of this trade.Mark Crossley1,644.00GBX15,444335,935
18-Mar-2414-Mar-24SellMark Crossley held the position of CEO at the time of this trade.Mark Crossley1,630.00GBX91,204335,935
18-Mar-2415-Mar-24Exercise of OptionMark Crossley held the position of CEO at the time of this trade.Mark Crossley555.00GBX15,444335,935
View more Indivior directors deals
View more Indivior share chat
Indivior

Indivior is working to change patients lives by developing medicines to treat addiction and serious mental illnesses.

Indivior Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.