Inchcape Share Price | |
---|---|
Price | 798.50 |
Bid | 798.00 |
Ask | 799.00 |
Change | 5.00 (0.63%) |
Volume | 724,879 |
Open | 785.00 |
High | 801.00 |
Low | 785.00 |
Prev. Close | 793.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £3.29b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 702 |
---|---|
Vol. Sold | 534,654 |
Sold Value | £4.27m |
Vol. Bought | 144,847 |
Bought Value | £1.16m |
PE Ratio | 12.17226 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 3.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:30 | 798.659 | 15,314 | Unknown* | 798.00 | 799.00 | 122.31k | O Ordinary Delayed publication |
08-May-24 | 16:35:30 | 798.659 | 67,009 | Buy* | 798.00 | 799.00 | 535.17k | O Ordinary |
08-May-24 | 16:35:30 | 798.50 | 448,213 | Sell* | 798.00 | 799.00 | 4m | UT Uncrossing Trade |
08-May-24 | 16:28:00 | 798.50 | 101 | Buy* | 798.00 | 799.00 | 806.49 | A Automatic Execution |
08-May-24 | 16:28:00 | 798.50 | 331 | Sell* | 798.00 | 799.00 | 2,643 | A Automatic Execution |
08-May-24 | 16:28:00 | 798.50 | 490 | Buy* | 798.00 | 798.50 | 3,913 | A Automatic Execution |
08-May-24 | 16:28:00 | 798.50 | 206 | Sell* | 798.50 | 799.00 | 1,645 | A Automatic Execution |
08-May-24 | 16:28:00 | 798.50 | 42 | Sell* | 798.50 | 799.00 | 335.37 | A Automatic Execution |
08-May-24 | 16:27:38 | 798.50 | 83 | Sell* | 798.50 | 799.00 | 662.76 | A Automatic Execution |
08-May-24 | 16:27:38 | 798.50 | 180 | Sell* | 798.50 | 799.00 | 1,437 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |