Is M Sa C Ud Share Price | |
---|---|
Price | 5.6315 |
Bid | 5.622 |
Ask | 5.641 |
Change | 0.0405 (0.72%) |
Volume | 8 |
Open | 5.591 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.591 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.012 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4.8745 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 5 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:18:19 | 5.634 | 1 | Buy* | 5.624 | 5.634 | 5.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:45 | 5.635 | 1 | Buy* | 5.619 | 5.635 | 5.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:24:45 | 5.635 | 1 | Buy* | 5.619 | 5.635 | 5.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:45:48 | 5.613125 | 1 | Unknown* | 5.618 | 5.635 | 5.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:38 | 5.633505 | 2 | Unknown* | 5.621 | 5.639 | 11.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:36 | 5.641 | 2 | Buy* | 5.621 | 5.64 | 11.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:21 | 5.638868 | 0 | Unknown* | 5.621 | 5.641 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|