Is M Sa C Ud Share Price | |
---|---|
Price | 5.698 |
Bid | 5.69 |
Ask | 5.706 |
Change | 0.0185 (0.33%) |
Volume | 22 |
Open | 5.6795 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.6795 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.012 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4.8745 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 2 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:16:33 | 5.706 | 0 | Unknown* | 5.69 | 5.706 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:18:41 | 5.707 | 2 | Buy* | 5.69 | 5.707 | 11.41 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:02:36 | 5.701816 | 18 | Unknown* | 5.69 | 5.707 | 102.63 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:09:42 | 5.70 | 0 | Unknown* | 5.683 | 5.70 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:14:49 | 5.701816 | 2 | Unknown* | 5.689 | 5.706 | 11.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|