Is M Sac Ua Share Price | |
---|---|
Price | 6.439 |
Bid | 6.428 |
Ask | 6.439 |
Change | 0.006 (0.09%) |
Volume | 211,848 |
Open | 6.454 |
High | 6.479 |
Low | 6.431 |
Prev. Close | 6.433 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 96,160 |
Sold Value | $621.29k |
Vol. Bought | 115,622 |
Bought Value | $744.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 6.439 | 114,722 | Buy* | 6.428 | 6.439 | 738.69k | UT Uncrossing Trade |
10-May-24 | 15:32:22 | 6.436 | 16 | Buy* | 6.429 | 6.436 | 102.98 | A Automatic Execution |
10-May-24 | 15:30:58 | 6.436672 | 10 | Unknown* | 6.417 | 6.436 | 64.37 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:29:34 | 6.431 | 1,490 | Sell* | 6.431 | 6.44 | 9,582 | A Automatic Execution |
10-May-24 | 15:10:44 | 6.444 | 669 | Sell* | 6.444 | 6.448 | 4,311 | A Automatic Execution |
10-May-24 | 15:10:44 | 6.444 | 669 | Sell* | 6.444 | 6.448 | 4,311 | A Automatic Execution |
10-May-24 | 15:10:43 | 6.444 | 391 | Sell* | 6.444 | 6.448 | 2,520 | A Automatic Execution |
10-May-24 | 14:39:42 | 6.453914 | 0 | Unknown* | 6.444 | 6.454 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:35:59 | 6.451 | 408 | Sell* | 6.451 | 6.465 | 2,632 | A Automatic Execution |
10-May-24 | 13:35:48 | 6.455 | 1,490 | Sell* | 6.455 | 6.466 | 9,618 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|