Ishr Msci Jp-i Share Price | |
---|---|
Price | 1,376.00 |
Bid | 1,374.50 |
Ask | 1,376.50 |
Change | -16.00 (-1.15%) |
Volume | 75,190 |
Open | 1,376.00 |
High | 1,377.50 |
Low | 1,371.00 |
Prev. Close | 1,391.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,449.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 7,533 |
Sold Value | £103.48k |
Vol. Bought | 67,651 |
Bought Value | £930.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:29:55 | 1,376.00 | 385 | Buy* | 1,374.00 | 1,376.00 | 5,298 | A Automatic Execution |
08-May-24 | 16:29:32 | 1,376.00 | 144 | Buy* | 1,374.00 | 1,376.00 | 1,981 | A Automatic Execution |
08-May-24 | 16:28:24 | 1,376.50 | 378 | Buy* | 1,375.00 | 1,376.50 | 5,203 | A Automatic Execution |
08-May-24 | 16:27:21 | 1,376.50 | 351 | Buy* | 1,375.00 | 1,376.50 | 4,832 | A Automatic Execution |
08-May-24 | 16:25:25 | 1,376.50 | 420 | Buy* | 1,375.00 | 1,376.50 | 5,781 | A Automatic Execution |
08-May-24 | 16:25:03 | 1,376.50 | 350 | Buy* | 1,375.00 | 1,376.50 | 4,818 | A Automatic Execution |
08-May-24 | 16:23:47 | 1,376.50 | 420 | Buy* | 1,374.50 | 1,376.50 | 5,781 | A Automatic Execution |
08-May-24 | 16:22:13 | 1,376.50 | 525 | Buy* | 1,375.00 | 1,376.50 | 7,227 | A Automatic Execution |
08-May-24 | 16:20:38 | 1,376.50 | 525 | Buy* | 1,375.00 | 1,376.50 | 7,227 | A Automatic Execution |
08-May-24 | 16:19:16 | 1,377.00 | 455 | Buy* | 1,375.00 | 1,377.00 | 6,265 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|