Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn G H Share Price

Pin to quick picksIshr Jpn G H Share Price (IJPH)

Ishr Jpn G H Information

Share Price Information for Ishr Jpn G H (IJPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.46
Bid: 109.31
Ask: 109.46
Change: 1.78 (1.65%)
Spread: 0.15 (0.137%)
Open: 109.33
High: 109.46
Low: 109.33
Prev. Close: 107.68
IJPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Japan Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci Japan Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IJPH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn G H share price has been traded in a range of 35.83, hitting a high of 113.30, and a low of 77.47.

Intraday Ishr Jpn G H Share Chart

Ishr Jpn G H Share Price
Price 109.46
Bid 109.31
Ask 109.46
Change 1.78 (1.65%)
Volume 279
Open 109.33
High 109.46
Low 109.33
Prev. Close 107.68

3 Month Ishr Jpn G H Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 113.30
52 Week High Date 22-Mar-2024
52 Week Low 77.47
52 Week Low Date 04-May-2023
# Trades 8
Vol. Sold 5
Sold Value £N/A
Vol. Bought 274
Bought Value £29.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpn G H (IJPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:29:52109.460Unknown*109.24109.460.00O Ordinary
Trade was executed as an SI
26-Apr-2409:08:16109.46184Buy*109.25109.4620.14kA Automatic Execution
26-Apr-2408:28:28109.3340Buy*109.13109.334,373A Automatic Execution
26-Apr-2408:28:28109.335Buy*109.13109.33546.65O Ordinary
Non risk
Risk trade
26-Apr-2408:26:05109.3121845Buy*109.11109.334,919O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:05:33109.310Unknown*109.08109.550.00O Ordinary
Trade was executed as an SI
26-Apr-2408:00:31108.540Unknown*108.77109.710.00O Ordinary
Trade was executed as an SI
26-Apr-2408:00:31108.545Sell*108.63109.71542.70O Ordinary
Trade was executed as an SI
View more Ishr Jpn G H trades

Directors Deals for Ishr Jpn G H (IJPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn G H directors deals
  • There are no chat posts for Ishr Jpn G H
View more Ishr Jpn G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.