The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn G H Share Price (IJPH)

Share Price Information for Ishr Jpn G H (IJPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.94
Bid: 69.89
Ask: 69.96
Change: 0.32 (0.46%)
Spread: 0.07 (0.10%)
Open: 68.82
High: 69.94
Low: 68.82
Yest. Close: 69.605
IJPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci Japan Gbp Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs Msci Japan Gbp Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IJPH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn G H share price has been traded in a range of 18.64, hitting a high of 72.16, and a low of 53.52.
Ishr Jpn G H Share Price
Price 69.94
Bid 69.89
Ask 69.96
Change 0.32 (0.46%)
Volume 18,015
Open 68.82
High 69.94
Low 68.82
Close 69.605
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 72.16
52 Week High Date 19-Mar-2021
52 Week Low 53.52
52 Week Low Date 31-Jul-2020
# Trades 44
Vol. Sold 1,801
Sold Value £125.96k
Vol. Bought 16,214
Bought Value £1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpn G H (IJPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:19:3069.94585Buy*69.9069.9440.91kA Automatic Execution
21-Jun-2116:16:0869.9260Sell*69.9069.974,195A Automatic Execution
21-Jun-2116:15:2969.91585Buy*69.8969.9140.90kA Automatic Execution
21-Jun-2116:11:1169.911,425Buy*69.8769.9299.62kA Automatic Execution
21-Jun-2116:11:1169.91307Buy*69.8769.9221.46kA Automatic Execution
21-Jun-2116:11:1169.91981Buy*69.8769.9168.58kA Automatic Execution
21-Jun-2115:59:1469.934Sell*69.9069.97279.72A Automatic Execution
21-Jun-2115:38:1769.93403Buy*69.8969.9328.18kA Automatic Execution
21-Jun-2115:38:1769.92307Buy*69.8969.9321.47kA Automatic Execution
21-Jun-2115:04:3369.7020Buy*69.6669.701,394A Automatic Execution

Directors Deals for Ishr Jpn G H (IJPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Jpn G H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.