Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.63
Bid: 54.62
Ask: 54.66
Change: 0.27 (0.50%)
Spread: 0.04 (0.073%)
Open: 54.61
High: 54.68
Low: 54.61
Prev. Close: 54.36
IJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 11.87, hitting a high of 56.73, and a low of 44.86.

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 54.63
Bid 54.62
Ask 54.66
Change 0.27 (0.50%)
Volume 8,009
Open 54.61
High 54.68
Low 54.61
Prev. Close 54.36

3 Month Ishrc Msci Jpn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 56.73
52 Week High Date 22-Mar-2024
52 Week Low 44.86
52 Week Low Date 26-Oct-2023
# Trades 170
Vol. Sold 7,473
Sold Value $408.18k
Vol. Bought 509
Bought Value $27.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Jpn (IJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2408:53:2754.63436Sell*54.6354.6623.82kA Automatic Execution
07-May-2408:45:4054.634Sell*54.6354.66218.52A Automatic Execution
07-May-2408:45:2954.63442Sell*54.6354.6624.15kA Automatic Execution
07-May-2408:44:3954.63449Sell*54.6354.6624.53kA Automatic Execution
07-May-2408:44:1754.644Sell*54.6454.66218.56A Automatic Execution
07-May-2408:44:1654.64431Sell*54.6354.6623.55kA Automatic Execution
07-May-2408:43:5454.635Sell*54.6354.66273.15A Automatic Execution
07-May-2408:43:5454.63443Sell*54.6354.6624.20kA Automatic Execution
07-May-2408:43:1454.63419Sell*54.6354.6622.89kA Automatic Execution
07-May-2408:42:5554.63492Sell*54.6354.6626.88kA Automatic Execution
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (IJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.