Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInd.inv.tst Share Price (IIT)

Share Price Information for Ind.inv.tst (IIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.00
Bid: 439.00
Ask: 453.00
Change: -3.00 (-0.67%)
Spread: 14.00 (3.19%)
Open: 452.00
High: 452.00
Low: 452.00
Yest. Close: 449.00
IIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Investment Trust Plc Ord 25P

Ind.inv.tst is listed in the FTSE All-Share, FTSE Small Cap indices.

Ind.inv.tst is part of the Alternative Investment Instruments sector.

Independent Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IIT. It has a market capitalisation of £246m, with approximately 54m shares in issue. Over the last year, Ind.inv.tst share price has been traded in a range of 336, hitting a high of 600, and a low of 264.
Ind.inv.tst Share Price
Price 452.00
Bid 439.00
Ask 453.00
Change -3.00 (-0.67%)
Volume 8,444
Open 452.00
High 452.00
Low 452.00
Close 449.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £246m
Market Size 750
52 Week High 600.00
52 Week High Date 07-Jan-2020
52 Week Low 264.00
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 4,173
Sold Value £18.86k
Vol. Bought 4,271
Bought Value £19.30k
PE Ratio 10.060
Earnings 44.93
Dividend 13.00
Yield 2.876%

Recent Share Trades for Ind.inv.tst (IIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:13:05451.8752,500Buy*442.00452.0011.30kO Ordinary
07-Aug-2014:07:10451.8751,770Buy*442.00452.007,998O Ordinary
07-Aug-2013:43:45442.50407Sell*442.00452.001,801O Ordinary
07-Aug-2013:07:44445.5763445Sell*440.00452.001,983O Ordinary
07-Aug-2010:25:21445.63992,200Sell*440.00452.009,804O Ordinary
07-Aug-2009:55:57452.001Buy*440.00452.004.52A Automatic Execution
07-Aug-2009:20:02445.63991,121Sell*440.00452.004,996O Ordinary
06-Aug-2016:35:15449.003Sell*449.00453.0013.47UT Uncrossing Trade
06-Aug-2016:27:09449.004Sell*449.00452.0017.96O Ordinary
06-Aug-2016:21:28449.003Sell*449.00452.0013.47O Ordinary

Directors Deals for Ind.inv.tst (IIT)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-20Notification of Holding Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward0.0003,707,000
24-Jan-20Buy Douglas Christopher Patrick McDougall held the position of Chairman at the time of this trade. Douglas Christopher Patrick McDougall574.00GBX10,7507,987,000
09-Oct-17Transfer To Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward0.0040,0004,160,000
23-Jun-16Sell Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward405.00GBX50,0004,200,000
15-Jun-16Sell Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward403.25GBX25,0004,275,000

Login to your account

Don't have an account? Click here to register.