- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Infra.india Share Price (IIP)
IIP Share
Price
IIP Share
News
IIP Share
Chat
IIP Share
Trades
IIP
Live RNS
IIP Share
Charts
IIP Level 2
Console
IIP Live
Share Price
IIP Broker
Ratings
IIP Directors
Deals
IIP Financial
Diary
IIP
Fundamentals
IIP Short
Positions
IIP
Media
IIP Information
Share Price Information for Infra.india (IIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.10
Bid:
1.00
Ask:
1.20
Change:
0.00
(0.00%)
Spread:
0.20 (20.00%)
Open:
1.10
High:
1.10
Low:
1.00
Yest. Close:
1.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Infra.india Share Price | |
|---|---|
| Price | 1.10 |
| Bid | 1.00 |
| Ask | 1.20 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 1.10 |
| High | 1.10 |
| Low | 1.00 |
| Close | 1.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 682m |
| Market Capitalisation | £8m |
| Market Size | 30,000 |
| 52 Week High | 4.25 |
| 52 Week High Date | 08-Jan-2020 |
| 52 Week Low | 0.60 |
| 52 Week Low Date | 17-Aug-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.090 |
| Earnings | -12.16 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Infra.india (IIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-20 | 10:06:34 | 1.15 | 250,000 | Buy* | 1.00 | 1.20 | 2,875 | O Ordinary |
| 17-Sep-20 | 08:00:53 | 1.002 | 2,000 | Sell* | 1.00 | 1.20 | 20.04 | O Ordinary |
| 15-Sep-20 | 16:04:23 | 1.002 | 200 | Sell* | 1.00 | 1.20 | 2.00 | O Ordinary |
| 15-Sep-20 | 15:45:00 | 1.002 | 2,000 | Sell* | 1.00 | 1.20 | 20.04 | O Ordinary |
| 15-Sep-20 | 11:29:06 | 1.00 | 52,659 | Sell* | 1.00 | 1.30 | 526.59 | O Ordinary |
| 15-Sep-20 | 09:15:30 | 1.006 | 69,224 | Sell* | 1.00 | 1.30 | 696.39 | O Ordinary |
| 14-Sep-20 | 14:09:25 | 1.00 | -185,000 | Sell* | 1.00 | 1.30 | -1,850 | O Ordinary Deletion |
| 14-Sep-20 | 14:09:37 | 1.03 | 185,000 | Sell* | 1.00 | 1.30 | 1,906 | O Ordinary |
| 14-Sep-20 | 14:09:25 | 1.00 | 185,000 | Sell* | 1.00 | 1.30 | 1,850 | O Ordinary |
| 14-Sep-20 | 10:53:43 | 1.01 | 99,010 | Sell* | 1.00 | 1.50 | 1,000 | O Ordinary |
Directors Deals for Infra.india (IIP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Apr-19 | Transfer From | Robert Venerus held the position of Non-Executive Director at the time of this trade. Robert Venerus | 0.00 | 1,211,432 | 1,211,432 | |
| 15-Apr-19 | Transfer From | Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla | 0.00 | 1,211,432 | 3,711,432 | |
| 15-Apr-19 | Transfer From | Thomas Tribone held the position of Chairman at the time of this trade. Thomas Tribone | 0.00 | 1,211,432 | 1,211,432 | |
| 08-Apr-19 | Buy | Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla | 4.50 | GBX | 200,000 | 2,500,000 |
| 08-Apr-19 | Buy | Rahul (Sonny) Lulla held the position of CEO at the time of this trade. Rahul (Sonny) Lulla | 3.80 | GBX | 100,000 | 2,500,000 |