To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,851.00 |
Bid | 2,853.00 |
Ask | 2,855.00 |
Change | 31.00 (1.10%) |
Volume | 2,151,319 |
Open | 2,831.00 |
High | 2,864.00 |
Low | 2,797.00 |
Prev. Close | 2,820.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.75b |
Market Size | 1,000 |
52 Week High | 2,979.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,837.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 4,544 |
---|---|
Vol. Sold | 1,687,065 |
Sold Value | £48.05m |
Vol. Bought | 345,257 |
Bought Value | £9.78m |
PE Ratio | 6.002105 |
Earnings | 475.00 |
Dividend | 56.25 |
Yield | 1.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:51:25 | 2,851.00 | 2,280 | Sell* | 2,853.00 | 2,855.00 | 65.00k | O Ordinary |
10-May-24 | 16:38:49 | 2,851.00 | 158,383 | Sell* | 2,853.00 | 2,855.00 | 5m | O Ordinary |
10-May-24 | 16:37:01 | 2,854.00 | 15,000 | Buy* | 2,853.00 | 2,855.00 | 428.10k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:27 | 2,851.00 | 1,235,583 | Sell* | 2,853.00 | 2,855.00 | 35m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 2,854.00 | 14 | Sell* | 2,854.00 | 2,855.00 | 399.56 | A Automatic Execution |
10-May-24 | 16:29:53 | 2,855.00 | 104 | Unknown* | 2,854.00 | 2,856.00 | 2,969 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:53 | 2,854.00 | 64 | Sell* | 2,853.00 | 2,856.00 | 1,827 | A Automatic Execution |
10-May-24 | 16:29:53 | 2,854.00 | 162 | Sell* | 2,853.00 | 2,856.00 | 4,623 | A Automatic Execution |
10-May-24 | 16:29:53 | 2,854.00 | 44 | Sell* | 2,854.00 | 2,856.00 | 1,256 | A Automatic Execution |
10-May-24 | 16:29:51 | 2,855.00 | 138 | Buy* | 2,853.00 | 2,856.00 | 3,940 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Buy | Alexandra Schaapveld held the position of Independent Non-Executive Director at the time of this trade.Alexandra Schaapveld | 2,821.45 | GBX | 7,100 | 15,898 |
01-May-24 | 30-Apr-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 18,523 | |
01-May-24 | 30-Apr-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,865.67 | GBX | 5 | 18,523 |
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |