Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Hy Cp Bnd Share Price (IHYA)

Share Price Information for Is $ Hy Cp Bnd (IHYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.09
Bid: 6.085
Ask: 6.093
Change: -0.015 (-0.25%)
Spread: 0.008 (0.13%)
Open: 6.105
High: 6.105
Low: 6.089
Yest. Close: 6.105
IHYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Is $ Hy Corporate Bnd Ucits Etf Usd Acc
Ishares Ii Plc Is $ Hy Corporate Bnd Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IHYA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Hy Cp Bnd share price has been traded in a range of 0.94, hitting a high of 6.123, and a low of 5.183.
Is $ Hy Cp Bnd Share Price
Price 6.09
Bid 6.085
Ask 6.093
Change -0.015 (-0.25%)
Volume 2,027,373
Open 6.105
High 6.105
Low 6.089
Close 6.105
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 6.123
52 Week High Date 16-Apr-2021
52 Week Low 5.183
52 Week Low Date 24-Apr-2020
# Trades 22
Vol. Sold 17,560
Sold Value $106.94k
Vol. Bought 56,405
Bought Value $343.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Hy Cp Bnd (IHYA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:49:086.09864Buy*6.0856.0935,262A Automatic Execution
20-Apr-2110:43:086.0923,514Buy*6.0856.09521.41kA Automatic Execution
20-Apr-2110:43:076.089937Sell*6.0856.0955,705A Automatic Execution
20-Apr-2110:12:126.0972,959Buy*6.0896.1018.04kA Automatic Execution
20-Apr-2109:51:396.097336Buy*6.0886.102,049A Automatic Execution
20-Apr-2109:51:386.0976,562Buy*6.0886.1040.01kA Automatic Execution
20-Apr-2109:51:386.091,050Sell*6.0886.106,395A Automatic Execution
20-Apr-2109:51:386.091466Sell*6.0916.102,838A Automatic Execution
20-Apr-2109:37:496.09221,945,444Sell*6.0916.09912mO Ordinary
20-Apr-2108:32:366.09812,661Buy*6.0916.10377.21kA Automatic Execution

Directors Deals for Is $ Hy Cp Bnd (IHYA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Hy Cp Bnd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.