Ish $hy Cp Gb-h Share Price | |
---|---|
Price | 4.2745 |
Bid | 4.2815 |
Ask | 4.2855 |
Change | 0.02725 (0.64%) |
Volume | 13,151 |
Open | 4.269 |
High | 4.2745 |
Low | 4.2675 |
Prev. Close | 4.25625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.286 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 4.0065 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 11,956 |
Sold Value | £50.93k |
Vol. Bought | 1,195 |
Bought Value | £5.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:46 | 4.284 | 5 | Buy* | 4.2795 | 4.284 | 21.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:33 | 4.2745 | 112 | Buy* | 4.269 | 4.275 | 478.74 | A Automatic Execution |
03-May-24 | 11:27:29 | 4.27003 | 2,827 | Sell* | 4.2685 | 4.274 | 12.07k | O Ordinary |
03-May-24 | 11:17:10 | 4.2694 | 1,698 | Sell* | 4.2685 | 4.274 | 7,249 | O Ordinary |
03-May-24 | 11:01:04 | 4.2723 | 14 | Buy* | 4.2665 | 4.2745 | 59.81 | O Ordinary |
03-May-24 | 10:37:10 | 4.274 | 5 | Buy* | 4.2675 | 4.274 | 21.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:37 | 4.2675 | 914 | Sell* | 4.2675 | 4.274 | 3,900 | A Automatic Execution |
03-May-24 | 10:33:03 | 4.269 | 2,759 | Sell* | 4.269 | 4.2755 | 11.78k | A Automatic Execution |
03-May-24 | 10:10:18 | 4.276 | 2 | Buy* | 4.27 | 4.276 | 8.55 | O Ordinary |
03-May-24 | 10:06:53 | 4.2727 | 57 | Sell* | 4.27 | 4.276 | 243.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|