Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr World G H Share Price

Pin to quick picksIshr World G H Share Price (IGWD)

Ishr World G H Information

Share Price Information for Ishr World G H (IGWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,136.00
Bid: 9,135.00
Ask: 9,144.00
Change: 28.00 (0.31%)
Spread: 9.00 (0.099%)
Open: 9,150.00
High: 9,171.00
Low: 9,135.00
Prev. Close: 9,108.00
IGWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IGWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr World G H share price has been traded in a range of 1,868.00, hitting a high of 9,171.00, and a low of 7,303.00.

Intraday Ishr World G H Share Chart

Ishr World G H Share Price
Price 9,136.00
Bid 9,135.00
Ask 9,144.00
Change 28.00 (0.31%)
Volume 3,523
Open 9,150.00
High 9,171.00
Low 9,135.00
Prev. Close 9,108.00

3 Month Ishr World G H Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 9,171.00
52 Week High Date 10-May-2024
52 Week Low 7,303.00
52 Week Low Date 30-Oct-2023
# Trades 41
Vol. Sold 1,916
Sold Value £175.45k
Vol. Bought 1,140
Bought Value £104.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr World G H (IGWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:39:419,136.00196Unknown*9,135.009,144.0017.91kO Ordinary
10-May-2416:39:429,136.00271Sell*9,135.009,144.0024.76kO Ordinary
Trade was executed as an SI
10-May-2416:39:429,136.00271Unknown*9,135.009,144.0024.76kO Ordinary
10-May-2416:39:419,136.00196Sell*9,135.009,144.0017.91kO Ordinary
Trade was executed as an SI
10-May-2416:35:189,136.00118Sell*9,135.009,144.0010.78kUT Uncrossing Trade
10-May-2416:24:189,140.003Buy*9,134.009,140.00274.20A Automatic Execution
10-May-2416:23:349,140.002Buy*9,134.009,140.00182.80A Automatic Execution
10-May-2416:23:039,140.003Buy*9,134.009,140.00274.20A Automatic Execution
10-May-2416:22:189,138.003Buy*9,132.009,138.00274.14A Automatic Execution
10-May-2416:15:479,140.009Buy*9,134.009,140.00822.60A Automatic Execution
View more Ishr World G H trades

Directors Deals for Ishr World G H (IGWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr World G H directors deals
  • There are no chat posts for Ishr World G H
View more Ishr World G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.